00:04:31,21.68
00:10:06,21.66
00:15:42,21.61
00:21:15,21.61
00:26:50,21.61
00:32:24,21.63
00:38:00,21.61
00:44:37,21.63
00:50:10,21.59
00:55:45,21.60
01:01:19,21.56
01:06:54,21.56
01:12:28,21.51
01:18:02,21.51
01:23:37,21.50
01:29:50,21.50
01:35:24,21.50
01:40:58,21.54
01:46:32,21.52
01:52:17,21.50
01:57:53,21.48
02:03:28,21.45
02:09:02,21.44
02:14:36,21.44
02:20:17,21.39
02:25:51,21.38
02:31:24,21.38
02:36:59,21.36
02:42:34,21.40
02:48:12,21.36
02:53:45,21.36
02:59:22,21.31
03:04:56,21.31
03:10:31,21.29
03:16:05,21.30
03:21:39,21.29
03:27:13,21.27
03:32:47,21.27
03:38:22,21.30
03:43:56,21.26
03:49:31,21.25
03:55:05,21.25
04:00:41,21.24
04:07:03,21.20
04:12:37,21.19
04:18:11,21.23
04:23:47,21.24
04:29:21,21.19
04:34:57,21.20
04:40:41,21.18
04:46:15,21.15
04:51:50,21.14
04:58:19,21.20
05:03:53,21.23
05:09:28,21.19
05:15:02,21.18
05:20:37,21.14
05:26:56,21.11
05:32:30,21.11
05:38:04,21.10
05:43:40,21.05
05:49:15,21.02
05:54:49,21.01
06:00:24,21.00
06:05:59,21.00
06:11:33,20.99
06:18:11,21.06
06:23:46,21.07
06:29:20,21.06
06:34:54,21.05
06:40:28,21.00
06:46:03,20.98
06:51:37,20.98
06:57:11,20.96
07:02:46,20.96
07:08:21,20.96
07:13:55,20.91
07:19:29,20.88
07:25:03,20.88
07:30:38,20.85
07:36:57,20.85
07:42:31,20.85
07:48:06,20.85
07:53:41,20.86
08:02:16,20.86
08:08:46,20.85
08:14:23,20.86
08:19:57,20.82
08:25:32,20.80
08:31:07,20.81
08:37:33,20.81
08:43:07,20.84
08:48:41,20.85
08:54:16,20.86
08:59:50,20.86
09:05:23,20.80
09:10:57,20.81
09:16:32,20.81
09:22:06,20.85
09:27:40,20.82
09:33:14,20.89
09:38:48,20.89
09:44:23,20.89
09:49:57,20.89
09:55:31,20.90
10:01:06,20.89
10:06:39,20.88
10:12:15,20.89
10:17:53,20.88
10:24:15,20.88
10:29:48,20.88
10:35:24,20.88
10:40:58,20.90
10:47:13,20.90
10:52:47,20.88
10:58:21,20.91
11:03:56,20.88
11:10:51,20.84
11:17:15,20.88
11:22:50,20.88
11:28:25,20.91
11:34:00,20.91
11:39:35,20.94
11:45:09,20.94
11:50:43,20.89
11:56:18,20.90
12:01:52,20.88
12:07:27,20.88
12:13:01,20.84
12:18:35,20.88
12:24:10,20.89
12:30:24,20.91
12:36:39,20.94
12:42:13,20.88
12:47:47,20.94
12:53:23,21.06
12:58:58,21.05
13:04:32,21.06
13:10:06,21.05
13:15:42,21.07
13:21:16,21.01
13:27:24,21.00
13:32:59,20.98
13:38:34,20.98
13:44:09,20.94
13:50:19,20.93
13:56:45,20.89
14:02:19,20.88
14:07:53,20.91
14:13:28,20.94
14:19:05,20.95
14:24:40,20.98
14:30:14,20.99
14:35:49,21.02
14:41:24,21.00
14:47:48,20.93
14:53:23,20.95
14:58:58,20.91
15:04:33,20.93
15:10:29,20.94
15:16:43,20.91
15:22:17,20.94
15:27:51,20.93
15:33:27,20.88
15:39:02,20.89
15:44:38,20.89
15:50:12,20.88
15:55:47,20.88
16:01:22,20.88
16:07:52,20.88
16:13:25,20.90
16:19:00,20.95
16:24:36,20.93
16:30:22,20.89
16:35:57,20.81
16:41:32,20.86
16:47:07,20.81
16:52:44,20.81
16:58:19,20.86
17:03:54,20.88
17:09:28,20.88
17:15:04,20.89
17:20:41,20.89
17:26:16,20.88
17:31:50,20.88
17:37:25,20.89
17:43:00,20.77
17:48:36,20.82
17:54:11,20.82
17:59:45,20.82
18:05:20,20.84
18:10:54,20.80
18:17:08,20.82
18:22:42,20.84
18:28:16,20.82
18:33:53,20.85
18:39:29,20.85
18:45:04,20.82
18:50:39,20.82
18:56:15,20.82
19:01:51,20.85
19:07:36,20.85
19:13:10,20.86
19:18:45,20.82
19:24:20,20.93
19:30:40,20.96
19:37:00,20.93
19:42:34,20.88
19:48:08,20.96
19:53:43,20.99
19:59:18,21.01
20:04:53,21.06
20:10:28,21.04
20:16:03,21.00
20:21:39,21.00
20:27:16,21.01
20:32:49,20.99
20:38:24,20.99
20:43:59,20.99
20:49:36,20.99
20:55:11,21.00
21:00:46,20.99
21:06:20,20.94
21:11:55,20.99
21:17:32,21.01
21:23:07,21.00
21:28:41,20.95
21:34:16,20.91
21:39:51,20.88
21:45:26,20.81
21:51:00,20.81
21:56:35,20.81
22:02:10,20.79
22:07:46,20.77
22:13:20,20.74
22:18:55,20.73
22:24:30,20.69
22:30:04,20.69
22:36:36,20.69
22:42:11,20.69
22:47:45,20.71
22:53:20,20.73
22:58:55,20.70
23:04:30,20.70
23:10:04,20.70
23:15:40,20.69
23:21:16,20.70
23:26:53,20.69
23:33:05,20.74
23:38:39,20.74
23:44:14,20.76
23:49:49,20.77
23:55:25,20.75