00:03:03,39.63
00:08:38,39.48
00:15:25,39.30
00:21:47,39.17
00:27:20,39.04
00:32:55,38.90
00:38:29,38.88
00:44:14,38.80
00:49:47,38.74
00:55:21,38.71
01:00:56,38.64
01:06:30,38.59
01:12:08,38.49
01:17:41,38.36
01:23:16,38.21
01:28:50,38.16
01:34:26,38.05
01:39:59,37.98
01:45:33,37.94
01:51:07,37.94
01:56:42,37.90
02:02:18,37.83
02:07:52,37.80
02:13:26,37.67
02:19:00,37.61
02:24:34,37.52
02:30:07,37.42
02:35:42,37.38
02:41:16,37.27
02:46:51,37.13
02:52:26,36.90
02:58:34,36.79
03:04:07,36.71
03:09:41,36.71
03:15:16,36.69
03:21:29,36.63
03:27:03,36.56
03:32:37,36.59
03:38:12,36.46
03:43:46,36.25
03:49:20,36.04
03:54:54,35.86
04:00:28,35.77
04:06:03,35.63
04:11:38,35.44
04:17:11,35.25
04:22:45,35.10
04:28:20,35.04
04:33:55,35.11
04:39:28,43.76
04:45:03,51.75
04:50:37,44.06
04:56:12,37.06
05:01:49,35.88
05:07:22,34.23
05:12:57,31.79
05:18:31,30.81
05:25:12,30.48
05:31:39,30.31
05:37:12,30.29
05:42:46,30.26
05:48:21,30.21
05:54:05,30.20
05:59:39,30.15
06:05:12,30.14
06:10:47,48.39
06:16:21,49.09
06:22:01,45.59
06:27:34,38.36
06:33:09,31.15
06:38:43,28.99
06:44:30,28.54
06:50:48,28.31
06:56:22,28.14
07:01:56,27.98
07:07:30,27.77
07:13:05,27.68
07:18:39,27.98
07:24:13,34.65
07:29:48,41.83
07:35:23,42.49
07:41:37,39.35
07:47:10,38.94
07:52:45,38.77
07:58:19,38.76
08:03:56,38.77
08:09:29,38.75
08:15:04,38.71
08:20:38,38.67
08:26:14,38.61
08:31:53,38.59
08:37:26,38.49
08:43:01,38.40
08:48:35,38.29
08:55:44,38.20
09:01:57,38.08
09:07:31,38.11
09:13:06,38.11
09:18:41,38.14
09:24:48,38.08
09:31:19,37.99
09:36:53,37.85
09:42:27,37.67
09:48:01,37.71
09:53:37,37.64
09:59:11,37.61
10:04:46,37.52
10:10:20,37.35
10:15:55,37.19
10:21:30,37.16
10:27:04,37.20
10:32:39,37.17
10:38:14,37.10
10:44:40,37.02
10:50:56,36.92
10:56:30,36.88
11:02:04,36.73
11:07:38,36.54
11:13:15,36.35
11:18:50,36.19
11:24:25,36.06
11:29:59,35.95
11:35:34,35.73
11:42:06,35.48
11:47:40,35.42
11:53:15,35.55
11:58:50,35.59
12:04:46,35.51
12:11:23,35.39
12:16:56,35.40
12:22:31,35.35
12:28:06,35.16
12:33:43,34.94
12:39:17,34.95
12:44:51,35.36
12:50:26,36.33
12:56:00,34.95
13:02:00,34.24
13:07:34,34.04
13:13:10,34.00
13:18:45,33.94
13:24:43,34.00
13:31:14,33.99
13:36:49,33.86
13:42:23,33.76
13:47:58,33.71
13:53:32,33.65
13:59:06,33.52
14:04:41,33.40
14:10:16,33.33
14:15:51,33.19
14:21:38,33.06
14:27:11,32.99
14:32:46,32.80
14:38:21,32.70
14:43:56,32.59
14:49:30,32.55
14:55:05,32.51
15:00:39,32.50
15:06:13,32.59
15:11:51,32.65
15:17:25,32.63
15:23:02,32.51
15:28:37,32.50
15:34:12,32.42
15:39:46,31.80
15:45:21,31.43
15:50:55,31.52
15:56:30,32.94
16:02:06,33.77
16:07:39,32.20
16:13:14,31.13
16:18:49,30.46
16:24:23,29.71
16:29:57,29.45
16:35:31,33.25
16:41:06,38.48
16:46:40,41.45
16:52:18,41.46
16:58:26,40.39
17:04:00,43.27
17:09:35,50.61
17:15:10,41.84
17:21:27,42.10
17:27:01,38.60
17:32:36,38.42
17:38:11,38.39
17:43:46,38.33
17:49:20,43.26
17:54:54,53.46
18:00:31,53.25
18:06:06,49.51
18:14:24,41.41
18:20:11,43.50
18:25:46,47.13
18:31:21,41.05
18:36:56,49.73
18:43:13,53.91
18:48:47,49.54
18:54:22,45.39
18:59:56,40.40
19:05:33,34.11
19:11:07,43.25
19:16:42,44.45
19:22:18,38.94
19:27:53,30.79
19:34:15,28.66
19:39:49,27.88
19:45:24,26.70
19:50:59,26.75
19:56:35,33.92
20:02:51,39.05
20:08:25,39.24
20:14:01,39.40
20:19:36,39.41
20:25:11,39.17
20:31:38,38.36
20:37:12,37.15
20:42:47,35.65
20:48:22,34.80
20:54:13,33.74
20:59:47,32.52
21:05:22,32.02
21:10:56,31.93
21:16:31,31.95
21:22:14,31.99
21:27:48,35.45
21:33:24,49.35
21:38:59,47.09
21:44:34,39.51
21:52:25,35.05
21:58:39,30.44
22:04:13,28.99
22:09:48,28.56
22:15:23,28.38
22:21:30,28.20
22:27:05,28.15
22:32:40,28.11
22:38:14,28.14
22:43:50,28.16
22:49:24,28.19
22:54:59,28.19
23:00:34,28.18
23:06:09,28.46
23:12:05,35.88
23:17:38,42.08
23:23:14,42.00
23:28:48,42.02
23:34:46,41.89
23:41:47,41.81
23:47:48,41.63
23:53:22,41.49
23:58:57,41.23