00:03:03,23.05
00:08:38,23.11
00:15:25,23.16
00:21:47,23.13
00:27:20,23.05
00:32:55,23.00
00:38:29,23.00
00:44:14,22.99
00:49:47,22.98
00:55:21,23.06
01:00:56,23.18
01:06:30,23.23
01:12:08,23.19
01:17:41,23.25
01:23:16,23.24
01:28:50,23.25
01:34:26,23.24
01:39:59,23.19
01:45:33,23.21
01:51:07,23.09
01:56:42,23.01
02:02:19,22.94
02:07:52,22.96
02:13:26,23.09
02:19:00,23.13
02:24:34,23.06
02:30:07,22.96
02:35:42,22.89
02:41:16,22.89
02:46:51,23.01
02:52:26,23.02
02:58:34,23.04
03:04:07,22.91
03:09:41,22.84
03:15:16,22.81
03:21:29,22.93
03:27:03,22.96
03:32:37,22.94
03:38:12,22.85
03:43:46,22.81
03:49:20,22.75
03:54:54,22.84
04:00:28,22.93
04:06:03,22.93
04:11:38,22.80
04:17:11,22.75
04:22:45,22.74
04:28:20,22.75
04:33:55,22.93
04:39:28,22.98
04:45:03,23.01
04:50:37,22.96
04:56:12,22.88
05:01:49,22.90
05:07:22,23.00
05:12:57,23.00
05:18:31,22.99
05:25:12,22.91
05:31:39,22.88
05:37:12,22.89
05:42:46,22.96
05:48:21,23.00
05:54:05,22.94
05:59:39,22.88
06:05:13,22.81
06:10:47,22.81
06:16:21,22.96
06:22:01,23.00
06:27:34,22.98
06:33:09,22.94
06:38:43,22.94
06:44:30,22.94
06:50:48,23.05
06:56:22,23.09
07:01:56,23.07
07:07:30,23.01
07:13:06,23.00
07:18:39,22.98
07:24:13,23.01
07:29:48,22.99
07:35:23,23.02
07:41:37,22.96
07:47:10,22.88
07:52:45,22.88
07:58:19,22.90
08:03:56,22.94
08:09:29,22.95
08:15:04,22.90
08:20:38,22.81
08:26:14,22.77
08:31:53,22.79
08:37:26,22.86
08:43:01,22.88
08:48:35,22.84
08:55:44,22.76
09:01:57,22.75
09:07:31,22.75
09:13:06,22.82
09:18:41,22.86
09:24:48,22.77
09:31:19,22.70
09:36:53,22.69
09:42:27,22.69
09:48:02,22.77
09:53:37,22.80
09:59:11,22.73
10:04:46,22.65
10:10:21,22.63
10:15:55,22.61
10:21:31,22.74
10:27:04,22.81
10:32:39,22.74
10:38:14,22.64
10:44:40,22.61
10:50:56,22.64
10:56:30,22.73
11:02:04,22.79
11:07:38,22.74
11:13:15,22.69
11:18:50,22.64
11:24:25,22.65
11:29:59,22.63
11:35:34,22.63
11:42:06,22.74
11:47:40,22.88
11:53:15,22.88
11:58:50,22.89
12:04:46,22.93
12:11:23,22.94
12:16:56,22.94
12:22:31,22.94
12:28:06,22.93
12:33:43,22.79
12:39:17,22.74
12:44:51,22.71
12:50:26,22.75
12:56:00,22.88
13:02:00,22.88
13:07:34,22.82
13:13:10,22.75
13:18:45,22.74
13:24:43,22.75
13:31:14,22.85
13:36:49,22.88
13:42:23,22.79
13:47:58,22.71
13:53:32,22.69
13:59:06,22.73
14:04:41,22.81
14:10:16,22.86
14:15:51,22.79
14:21:38,22.73
14:27:11,22.70
14:32:46,22.71
14:38:21,22.80
14:43:56,22.84
14:49:30,22.80
14:55:05,22.69
15:00:39,22.69
15:06:13,22.69
15:11:51,22.76
15:17:25,22.81
15:23:02,22.81
15:28:37,22.81
15:34:12,22.75
15:39:46,22.70
15:45:21,22.79
15:50:55,22.71
15:56:30,22.76
16:02:06,23.04
16:07:39,23.20
16:13:14,23.11
16:18:49,23.13
16:24:23,23.23
16:29:57,23.19
16:35:31,23.26
16:41:06,23.43
16:46:41,23.31
16:52:18,23.30
16:58:26,23.23
17:04:00,23.11
17:09:35,23.04
17:15:10,22.94
17:21:27,22.86
17:27:01,22.93
17:32:36,22.82
17:38:11,22.80
17:43:46,22.80
17:49:20,22.71
17:54:54,22.74
18:00:31,22.82
18:06:06,22.94
18:14:24,22.91
18:20:11,22.84
18:25:46,22.73
18:31:21,22.65
18:36:56,22.54
18:43:13,22.55
18:48:47,22.49
18:54:22,22.55
18:59:56,22.54
19:05:34,22.71
19:11:08,23.20
19:16:42,23.06
19:22:18,22.71
19:27:53,22.61
19:34:15,22.59
19:39:49,22.52
19:45:24,22.54
19:50:59,22.51
19:56:35,22.43
20:02:51,22.38
20:08:25,22.32
20:14:01,22.29
20:19:36,22.32
20:25:11,22.38
20:31:38,22.35
20:37:12,22.31
20:42:47,22.25
20:48:22,22.25
20:54:13,22.32
20:59:47,22.52
21:05:22,22.60
21:10:56,22.64
21:16:31,22.61
21:22:14,22.60
21:27:48,22.55
21:33:24,22.60
21:38:59,22.68
21:44:34,22.69
21:52:25,22.69
21:58:39,22.52
22:04:13,22.46
22:09:48,22.40
22:15:23,22.49
22:21:30,22.57
22:27:05,22.57
22:32:40,22.38
22:38:14,22.31
22:43:50,22.30
22:49:24,22.32
22:54:59,22.52
23:00:34,22.56
23:06:09,22.44
23:12:05,22.31
23:17:38,22.25
23:23:14,22.26
23:28:49,22.35
23:34:46,22.38
23:41:47,22.34
23:47:48,22.25
23:53:23,22.21
23:58:57,22.20