00:03:02,21.91
00:08:37,21.89
00:14:11,21.88
00:20:58,21.88
00:27:20,21.84
00:32:54,21.82
00:38:28,21.81
00:44:04,21.84
00:49:47,21.81
00:55:21,21.81
01:00:55,21.80
01:06:29,21.81
01:12:05,21.80
01:17:41,21.79
01:23:15,21.76
01:28:49,21.76
01:34:24,21.71
01:39:59,21.75
01:45:33,21.74
01:51:07,21.75
01:56:41,21.70
02:02:16,21.75
02:07:52,21.74
02:13:26,21.68
02:18:59,21.70
02:24:34,21.69
02:30:07,21.68
02:35:42,21.65
02:41:15,21.68
02:46:50,21.68
02:52:25,21.68
02:57:59,21.65
03:04:07,21.61
03:09:41,21.65
03:15:16,21.61
03:20:49,21.63
03:27:02,21.60
03:32:36,21.59
03:38:10,21.60
03:43:45,21.60
03:49:20,21.63
03:54:54,21.57
04:00:27,21.57
04:06:02,21.55
04:11:37,21.54
04:17:11,21.54
04:22:45,21.50
04:28:18,21.50
04:33:54,21.49
04:39:28,21.52
04:45:02,21.61
04:50:36,21.60
04:56:11,21.56
05:01:46,21.56
05:07:22,21.54
05:12:56,21.51
05:18:30,21.50
05:24:05,21.50
05:30:46,21.50
05:37:12,21.49
05:42:46,21.50
05:48:20,21.49
05:53:55,21.44
05:59:38,21.44
06:05:12,21.40
06:10:46,21.45
06:16:20,21.49
06:21:55,21.48
06:27:34,21.49
06:33:08,21.45
06:38:42,21.44
06:44:17,21.40
06:50:04,21.38
06:56:21,21.35
07:01:55,21.31
07:07:29,21.32
07:13:04,21.31
07:18:39,21.31
07:24:13,21.35
07:29:47,21.36
07:35:22,21.40
07:40:56,21.38
07:47:10,21.39
07:52:44,21.38
07:58:18,21.38
08:03:54,21.34
08:09:29,21.36
08:15:04,21.35
08:20:38,21.35
08:26:12,21.38
08:31:47,21.38
08:37:26,21.40
08:42:59,21.38
08:48:34,21.36
08:54:10,21.32
09:01:17,21.31
09:07:30,21.32
09:13:05,21.36
09:18:40,21.35
09:24:15,21.36
09:30:21,21.38
09:36:52,21.34
09:42:26,21.34
09:48:00,21.31
09:53:35,21.34
09:59:10,21.31
10:04:46,21.32
10:10:20,21.31
10:15:54,21.31
10:21:29,21.36
10:27:04,21.34
10:32:38,21.35
10:38:12,21.31
10:43:48,21.31
10:50:13,21.29
10:56:29,21.31
11:02:03,21.31
11:07:37,21.32
11:13:12,21.36
11:18:49,21.32
11:24:24,21.32
11:29:58,21.30
11:35:33,21.31
11:41:07,21.27
11:47:39,21.29
11:53:14,21.31
11:58:49,21.30
12:04:24,21.32
12:10:19,21.32
12:16:56,21.31
12:22:30,21.31
12:28:05,21.31
12:33:40,21.34
12:39:16,21.29
12:44:50,21.27
12:50:25,21.27
12:56:00,21.29
13:01:35,21.30
13:07:33,21.30
13:13:08,21.31
13:18:44,21.30
13:24:19,21.31
13:30:17,21.27
13:36:49,21.27
13:42:23,21.30
13:47:57,21.30
13:53:31,21.29
13:59:05,21.26
14:04:40,21.31
14:10:15,21.32
14:15:50,21.31
14:21:25,21.30
14:27:11,21.27
14:32:45,21.31
14:38:20,21.30
14:43:55,21.26
14:49:29,21.26
14:55:04,21.31
15:00:38,21.25
15:06:13,21.31
15:11:48,21.30
15:17:25,21.30
15:23:01,21.30
15:28:35,21.26
15:34:10,21.31
15:39:45,21.30
15:45:21,21.34
15:50:55,21.38
15:56:29,21.32
16:02:04,21.41
16:07:39,21.55
16:13:13,21.71
16:18:47,21.80
16:24:23,21.89
16:29:56,21.96
16:35:31,22.06
16:41:05,22.13
16:46:40,22.19
16:52:14,22.25
16:57:51,22.27
17:03:59,22.31
17:09:34,22.43
17:15:09,22.43
17:20:43,22.44
17:27:01,22.49
17:32:35,22.48
17:38:09,22.40
17:43:45,22.34
17:49:19,22.25
17:54:53,22.27
18:00:29,22.40
18:06:05,22.44
18:11:40,22.50
18:20:03,22.57
18:25:45,22.66
18:31:20,22.66
18:36:55,22.50
18:42:29,22.32
18:48:47,22.23
18:54:21,22.10
18:59:55,22.02
19:05:30,21.98
19:11:07,21.96
19:16:41,21.99
19:22:16,21.95
19:27:51,21.89
19:33:26,21.84
19:39:49,21.80
19:45:23,21.85
19:50:58,21.84
19:56:33,21.99
20:02:09,22.20
20:08:25,22.26
20:13:59,22.34
20:19:35,22.38
20:25:10,22.46
20:30:45,22.52
20:37:11,22.50
20:42:46,22.52
20:48:21,22.54
20:53:57,22.55
20:59:46,22.54
21:05:21,22.51
21:10:55,22.52
21:16:29,22.51
21:22:05,22.56
21:27:47,22.50
21:33:22,22.39
21:38:58,22.31
21:44:33,22.25
21:50:07,22.26
21:57:59,22.31
22:04:13,22.16
22:09:47,21.98
22:15:22,21.88
22:20:56,21.90
22:27:04,21.84
22:32:39,21.86
22:38:13,21.84
22:43:48,21.77
22:49:23,21.73
22:54:58,21.71
23:00:32,21.69
23:06:07,21.66
23:11:43,21.66
23:17:38,21.69
23:23:13,21.64
23:28:47,21.64
23:34:22,21.66
23:40:20,21.65
23:47:20,21.64
23:53:22,21.65
23:58:56,21.69