00:01:40,43.29
00:07:15,35.65
00:12:52,34.69
00:18:30,34.77
00:26:05,34.71
00:31:40,34.55
00:37:14,34.51
00:42:49,34.55
00:48:29,34.52
00:54:57,34.41
01:00:32,34.29
01:06:08,34.19
01:11:44,34.04
01:17:25,33.91
01:25:00,33.73
01:30:34,33.56
01:36:09,33.40
01:41:45,33.33
01:47:24,33.29
01:55:52,33.31
02:01:27,33.29
02:07:01,33.21
02:12:38,33.11
02:18:16,33.06
02:24:49,32.96
02:30:23,32.88
02:35:58,32.83
02:41:33,32.70
02:47:13,32.56
02:55:00,32.48
03:00:34,32.38
03:06:09,32.25
03:11:45,32.13
03:17:24,32.11
03:25:07,32.14
03:30:42,32.14
03:36:17,32.15
03:41:52,32.06
03:47:31,32.01
03:54:53,31.91
04:00:27,31.79
04:06:06,31.69
04:11:42,31.55
04:17:20,31.50
04:25:57,31.36
04:31:32,31.23
04:37:07,31.14
04:42:43,31.00
04:48:21,30.94
04:54:46,30.94
05:00:20,30.89
05:05:56,30.85
05:11:33,30.79
05:17:27,30.74
05:23:01,30.79
05:28:36,30.82
05:34:11,30.86
05:39:50,30.81
05:45:56,30.80
05:51:31,30.68
05:57:06,30.65
06:02:42,30.55
06:08:20,30.48
06:13:55,30.38
06:19:30,30.29
06:25:05,30.25
06:30:42,30.15
06:37:54,30.09
06:43:30,29.98
06:49:04,29.91
06:54:40,29.84
07:00:20,29.76
07:05:55,29.69
07:11:30,29.63
07:17:04,29.56
07:22:41,29.99
07:28:55,41.14
07:34:31,48.91
07:40:06,39.84
07:45:42,39.08
07:51:20,38.99
07:57:51,38.89
08:03:26,38.67
08:09:03,38.70
08:14:40,38.70
08:21:03,38.71
08:26:38,38.69
08:32:13,38.65
08:37:50,38.61
08:43:27,38.61
08:50:12,38.63
08:55:47,38.63
09:01:21,38.64
09:06:57,38.64
09:12:36,38.60
09:18:56,38.55
09:24:31,38.41
09:30:07,38.35
09:35:43,38.27
09:41:22,38.19
09:46:57,38.11
09:52:31,38.00
09:58:06,38.09
10:03:42,38.09
10:10:23,38.13
10:15:58,38.11
10:21:32,38.20
10:27:08,38.20
10:32:53,38.06
10:38:38,37.84
10:44:13,37.74
10:49:48,37.44
10:55:23,37.21
11:01:00,37.08
11:06:35,37.02
11:12:10,38.50
11:17:45,42.74
11:23:25,51.49
11:29:55,48.11
11:35:30,37.14
11:41:05,34.75
11:46:41,34.38
11:52:18,34.10
11:58:43,33.59
12:04:18,33.20
12:09:53,33.14
12:16:47,33.21
12:22:26,37.89
12:28:01,43.23
12:33:36,37.39
12:39:12,41.24
12:45:09,41.67
12:51:22,41.59
12:56:57,41.63
13:02:32,41.33
13:08:07,40.61
13:13:45,39.92
13:20:28,40.44
13:26:04,44.98
13:31:40,42.23
13:37:15,35.95
13:42:51,42.59
13:48:26,45.86
13:54:01,39.04
13:59:35,41.96
14:05:13,39.55
14:10:50,32.92
14:16:25,31.04
14:22:01,30.65
14:27:37,30.41
14:34:50,30.57
14:41:16,32.71
14:46:51,37.60
14:52:27,37.59
14:58:03,32.75
15:03:40,29.39
15:09:17,28.41
15:14:52,48.39
15:20:27,44.69
15:26:09,41.05
15:32:28,40.65
15:38:04,40.69
15:43:39,40.27
15:49:14,42.06
15:54:53,45.10
16:01:24,49.51
16:06:59,47.92
16:12:35,50.15
16:18:11,48.79
16:23:47,52.91
16:29:22,46.69
16:34:57,40.98
16:40:33,39.83
16:46:09,38.73
16:52:21,38.51
16:57:56,38.38
17:03:32,38.36
17:09:08,38.35
17:14:47,39.77
17:21:14,41.88
17:26:49,41.16
17:32:25,36.38
17:38:02,35.48
17:44:19,35.19
17:49:54,35.16
17:55:29,35.50
18:01:04,36.85
18:06:45,36.81
18:14:23,35.52
18:19:58,36.81
18:25:33,48.54
18:31:09,48.27
18:37:23,44.41
18:42:59,37.56
18:48:34,33.05
18:54:10,31.84
18:59:51,31.05
19:06:18,30.60
19:11:54,30.24
19:17:30,30.05
19:23:06,29.91
19:28:46,30.15
19:34:21,37.50
19:39:56,49.96
19:45:31,44.67
19:51:09,39.25
19:57:43,38.52
20:03:18,46.67
20:08:54,48.55
20:14:30,48.17
20:20:10,53.08
20:26:42,54.69
20:32:17,53.20
20:37:53,45.85
20:43:29,39.48
20:49:34,38.71
20:55:10,39.13
21:00:46,46.24
21:06:23,37.01
21:12:01,35.14
21:18:29,35.44
21:24:04,31.39
21:29:39,30.44
21:35:33,30.57
21:41:13,48.42
21:47:25,49.92
21:53:00,44.31
21:58:37,39.64
22:04:13,34.26
22:10:48,29.14
22:16:23,27.06
22:21:58,26.64
22:27:34,26.43
22:33:14,26.29
22:38:49,26.20
22:44:25,26.13
22:50:01,26.13
22:55:39,26.11
23:01:18,35.94
23:06:53,52.01
23:12:29,43.83
23:18:04,40.24
23:26:13,40.06
23:31:51,39.92
23:37:25,39.92
23:46:19,39.84
23:51:53,39.86
23:57:28,39.74