00:01:40,22.50
00:07:15,22.50
00:12:52,22.54
00:18:31,22.48
00:26:05,22.40
00:31:40,22.50
00:37:14,22.48
00:42:49,22.44
00:48:29,22.40
00:54:57,22.35
01:00:32,22.31
01:06:08,22.38
01:11:44,22.38
01:17:25,22.38
01:25:00,22.36
01:30:34,22.31
01:36:09,22.30
01:41:45,22.29
01:47:24,22.31
01:55:52,22.35
02:01:27,22.30
02:07:01,22.25
02:12:38,22.24
02:18:16,22.20
02:24:49,22.27
02:30:23,22.31
02:35:58,22.27
02:41:33,22.19
02:47:13,22.19
02:55:00,22.15
03:00:34,22.25
03:06:09,22.27
03:11:45,22.21
03:17:24,22.13
03:25:07,22.13
03:30:42,22.14
03:36:17,22.23
03:41:52,22.25
03:47:31,22.16
03:54:53,22.09
04:00:27,22.06
04:06:06,22.13
04:11:42,22.19
04:17:20,22.20
04:25:57,22.09
04:31:32,22.04
04:37:07,22.01
04:42:43,22.11
04:48:22,22.13
04:54:46,22.10
05:00:20,22.02
05:05:56,21.99
05:11:33,21.98
05:17:27,21.95
05:23:01,21.98
05:28:36,22.07
05:34:11,22.15
05:39:50,22.15
05:45:56,22.15
05:51:31,22.15
05:57:06,22.15
06:02:42,22.18
06:08:20,22.18
06:13:55,22.13
06:19:30,22.05
06:25:05,21.98
06:30:42,21.96
06:37:55,21.98
06:43:30,22.09
06:49:05,22.06
06:54:40,21.99
07:00:20,21.94
07:05:55,21.89
07:11:30,21.94
07:17:04,22.00
07:22:41,21.99
07:28:55,21.95
07:34:31,21.91
07:40:06,21.84
07:45:42,21.75
07:51:20,21.74
07:57:51,21.77
08:03:26,21.70
08:09:03,21.66
08:14:40,21.63
08:21:03,21.65
08:26:38,21.65
08:32:13,21.66
08:37:50,21.60
08:43:27,21.56
08:50:12,21.52
08:55:47,21.50
09:01:21,21.55
09:06:57,21.54
09:12:36,21.51
09:18:56,21.50
09:24:31,21.50
09:30:07,21.50
09:35:43,21.50
09:41:22,21.50
09:46:57,21.50
09:52:31,21.45
09:58:06,21.45
10:03:42,21.46
10:10:23,21.54
10:15:58,21.55
10:21:32,21.50
10:27:08,21.50
10:32:53,21.52
10:38:38,21.56
10:44:13,21.63
10:49:48,21.63
10:55:23,21.61
11:01:00,21.56
11:06:35,21.52
11:12:10,21.57
11:17:45,21.69
11:23:25,21.79
11:29:55,21.76
11:35:30,21.75
11:41:05,21.75
11:46:41,21.80
11:52:18,21.95
11:58:43,22.00
12:04:18,21.95
12:09:53,21.79
12:16:47,21.80
12:22:26,21.76
12:28:01,21.81
12:33:36,21.95
12:39:12,21.99
12:45:09,21.94
12:51:22,21.80
12:56:57,21.93
13:02:32,22.00
13:08:07,22.13
13:13:45,22.31
13:20:28,22.36
13:26:04,22.40
13:31:40,22.54
13:37:15,22.49
13:42:51,22.60
13:48:26,22.68
13:54:01,22.61
13:59:36,22.69
14:05:13,22.80
14:10:50,22.74
14:16:25,22.75
14:22:01,22.84
14:27:37,22.90
14:34:50,22.88
14:41:16,22.91
14:46:51,22.91
14:52:27,22.91
14:58:03,22.99
15:03:40,23.06
15:09:17,23.21
15:14:52,23.13
15:20:27,23.34
15:26:09,23.38
15:32:29,23.32
15:38:04,23.25
15:43:39,23.25
15:49:14,23.26
15:54:53,23.38
16:01:24,23.48
16:06:59,23.51
16:12:35,23.51
16:18:11,23.63
16:23:48,23.56
16:29:22,23.68
16:34:57,23.70
16:40:33,23.69
16:46:09,23.66
16:52:21,23.68
16:57:56,23.60
17:03:32,23.57
17:09:08,23.61
17:14:47,23.61
17:21:14,23.63
17:26:49,23.66
17:32:25,23.51
17:38:02,23.56
17:44:19,23.56
17:49:54,23.74
17:55:29,23.68
18:01:04,23.65
18:06:46,23.66
18:14:23,23.73
18:19:58,23.82
18:25:33,23.70
18:31:09,23.48
18:37:23,23.32
18:42:59,23.35
18:48:34,23.38
18:54:10,23.35
18:59:52,23.32
19:06:19,23.27
19:11:54,23.19
19:17:30,23.14
19:23:06,23.14
19:28:46,23.18
19:34:21,23.14
19:39:56,23.11
19:45:32,23.07
19:51:09,23.04
19:57:43,22.98
20:03:18,23.07
20:08:54,23.07
20:14:31,23.04
20:20:10,23.00
20:26:43,22.95
20:32:17,23.13
20:37:53,23.09
20:43:29,23.20
20:49:34,23.16
20:55:10,23.07
21:00:46,22.99
21:06:23,23.04
21:12:01,23.20
21:18:29,23.23
21:24:04,23.16
21:29:39,23.09
21:35:33,23.05
21:41:14,23.18
21:47:25,23.23
21:53:00,23.32
21:58:37,23.35
22:04:14,23.29
22:10:48,23.24
22:16:24,23.19
22:21:58,23.29
22:27:34,23.36
22:33:14,23.36
22:38:49,23.24
22:44:25,23.14
22:50:02,23.13
22:55:40,23.29
23:01:18,23.23
23:06:53,23.19
23:12:29,23.24
23:18:04,23.18
23:26:13,23.14
23:31:51,23.15
23:37:25,23.20
23:46:19,23.20
23:51:53,23.13
23:57:28,23.06