00:01:40,11.76
00:07:15,11.86
00:12:51,11.88
00:18:30,11.89
00:26:03,12.07
00:31:40,12.22
00:37:14,12.21
00:42:49,12.16
00:48:28,12.19
00:54:56,12.32
01:00:32,12.19
01:06:08,12.22
01:11:44,12.32
01:17:24,12.49
01:24:59,12.57
01:30:34,12.57
01:36:09,12.68
01:41:45,12.72
01:47:23,12.84
01:55:52,12.88
02:01:27,12.96
02:07:01,13.04
02:12:38,13.07
02:18:15,13.13
02:24:48,13.15
02:30:23,13.20
02:35:58,13.26
02:41:33,13.30
02:47:13,13.38
02:54:59,13.39
03:00:34,13.44
03:06:09,13.44
03:11:45,13.45
03:17:24,13.49
03:22:58,13.51
03:30:42,13.56
03:36:16,13.61
03:41:52,13.63
03:47:30,13.65
03:54:52,13.69
04:00:27,13.75
04:06:05,13.79
04:11:41,13.81
04:17:20,13.81
04:25:56,13.85
04:31:31,13.88
04:37:07,13.89
04:42:43,13.91
04:48:21,13.88
04:54:45,13.88
05:00:20,13.86
05:05:56,13.89
05:11:32,13.86
05:17:26,13.88
05:23:01,13.88
05:28:36,13.88
05:34:11,13.89
05:39:49,13.89
05:45:55,13.90
05:51:31,13.94
05:57:06,13.89
06:02:42,13.96
06:08:19,13.99
06:13:55,13.99
06:19:29,14.04
06:25:05,14.04
06:30:41,14.04
06:37:54,14.09
06:43:29,14.10
06:49:04,14.18
06:54:40,14.18
07:00:18,14.19
07:05:55,14.21
07:11:30,14.24
07:17:04,14.29
07:22:40,14.31
07:28:54,14.36
07:34:31,14.38
07:40:06,14.43
07:45:42,14.45
07:51:19,14.46
07:57:49,14.55
08:03:26,14.69
08:09:02,14.84
08:14:40,15.00
08:21:02,15.35
08:26:38,15.55
08:32:13,15.34
08:37:50,15.43
08:43:26,15.56
08:50:11,15.56
08:55:47,15.81
09:01:21,16.34
09:06:57,16.48
09:12:35,16.36
09:18:56,16.35
09:24:31,16.39
09:30:06,16.56
09:35:43,16.66
09:41:21,16.48
09:46:57,16.66
09:52:31,16.82
09:58:06,16.91
10:03:41,16.98
10:10:22,16.98
10:15:58,17.40
10:21:32,17.59
10:27:08,17.71
10:32:52,17.95
10:38:37,17.84
10:44:12,17.50
10:49:47,17.52
10:55:23,17.56
11:00:59,17.41
11:06:35,17.35
11:12:09,17.39
11:17:44,17.54
11:23:24,17.43
11:29:54,17.56
11:35:30,17.43
11:41:05,17.74
11:46:41,18.41
11:52:17,18.45
11:58:42,18.56
12:04:18,18.21
12:09:52,17.95
12:16:45,18.14
12:22:25,18.74
12:28:01,18.49
12:33:36,19.16
12:39:12,19.13
12:45:08,18.89
12:51:21,18.96
12:56:57,18.99
13:02:31,19.24
13:08:07,19.59
13:13:43,20.16
13:20:27,20.14
13:26:03,19.95
13:31:39,19.66
13:37:14,19.60
13:42:51,19.91
13:48:26,20.07
13:54:00,20.54
13:59:35,19.98
14:05:12,20.20
14:10:49,20.26
14:16:25,20.51
14:22:00,20.54
14:27:37,20.01
14:34:49,19.95
14:41:15,20.30
14:46:51,20.15
14:52:27,20.14
14:58:03,20.49
15:03:39,20.41
15:09:16,20.46
15:14:52,20.85
15:20:27,20.94
15:26:06,20.29
15:32:28,20.57
15:38:04,20.63
15:43:38,20.99
15:49:13,20.64
15:54:51,20.88
16:00:28,20.94
16:06:59,20.70
16:12:34,21.52
16:18:10,21.93
16:23:47,20.75
16:29:22,20.38
16:34:57,20.09
16:40:33,20.05
16:46:09,20.09
16:52:20,20.09
16:57:56,20.00
17:03:32,19.93
17:09:07,20.13
17:14:46,20.09
17:20:22,19.79
17:26:48,19.63
17:32:25,19.73
17:38:01,19.60
17:44:18,19.68
17:49:54,19.55
17:55:29,19.30
18:01:03,19.16
18:06:44,19.09
18:14:22,18.94
18:19:58,18.64
18:25:33,18.52
18:31:09,18.35
18:37:22,18.23
18:42:58,18.09
18:48:33,17.88
18:54:10,17.81
18:59:50,17.79
19:06:17,17.65
19:11:54,17.56
19:17:30,17.41
19:23:06,17.23
19:28:45,17.18
19:34:20,16.94
19:39:55,17.02
19:45:31,16.95
19:51:09,16.91
19:57:42,16.85
20:03:18,16.77
20:08:53,16.69
20:14:30,16.50
20:20:09,16.41
20:25:45,16.36
20:32:17,16.38
20:37:53,16.40
20:43:28,16.35
20:49:33,16.26
20:55:10,16.21
21:00:45,16.20
21:06:22,16.13
21:12:00,16.05
21:18:28,15.90
21:24:04,15.76
21:29:39,15.72
21:35:32,15.69
21:41:12,15.72
21:47:21,15.74
21:53:00,15.76
21:58:35,15.82
22:04:12,15.82
22:10:47,15.86
22:16:23,15.86
22:21:58,15.85
22:27:34,15.82
22:33:13,15.72
22:38:48,15.68
22:44:24,15.61
22:50:01,15.57
22:55:39,15.54
23:01:17,15.44
23:06:53,15.44
23:12:28,15.15
23:18:04,14.95
23:26:12,14.89
23:31:50,14.70
23:37:25,14.54
23:46:18,14.51
23:51:53,14.90
23:57:27,14.93