00:01:39,20.94
00:07:14,20.90
00:12:50,20.91
00:18:26,20.91
00:24:05,20.88
00:31:40,20.88
00:37:14,20.85
00:42:48,20.82
00:48:24,20.82
00:54:03,20.81
01:00:32,20.81
01:06:08,20.76
01:11:42,20.77
01:17:19,20.81
01:23:00,20.77
01:30:34,20.76
01:36:09,20.75
01:41:44,20.76
01:47:20,20.80
01:52:58,20.76
02:01:27,20.77
02:07:01,20.75
02:12:36,20.75
02:18:12,20.75
02:23:50,20.74
02:30:23,20.74
02:35:58,20.74
02:41:33,20.75
02:47:08,20.71
02:52:48,20.75
03:00:34,20.75
03:06:08,20.79
03:11:43,20.75
03:17:20,20.76
03:22:58,20.79
03:30:41,20.75
03:36:16,20.74
03:41:51,20.73
03:47:27,20.71
03:53:06,20.74
04:00:27,20.74
04:06:02,20.75
04:11:40,20.75
04:17:16,20.75
04:22:55,20.73
04:31:31,20.75
04:37:06,20.70
04:42:42,20.70
04:48:18,20.69
04:53:56,20.69
05:00:20,20.71
05:05:55,20.74
05:11:31,20.74
05:17:09,20.75
05:23:01,20.74
05:28:35,20.75
05:34:11,20.71
05:39:46,20.71
05:45:24,20.70
05:51:31,20.70
05:57:05,20.70
06:02:41,20.73
06:08:17,20.76
06:13:55,20.70
06:19:29,20.75
06:25:05,20.73
06:30:40,20.74
06:36:15,20.71
06:43:29,20.75
06:49:04,20.73
06:54:39,20.73
07:00:16,20.70
07:05:54,20.71
07:11:29,20.71
07:17:04,20.71
07:22:39,20.73
07:28:16,20.76
07:34:31,20.94
07:40:06,20.94
07:45:41,20.96
07:51:16,20.98
07:56:55,20.98
08:03:26,21.04
08:09:01,21.21
08:14:39,21.41
08:20:14,21.51
08:26:38,21.65
08:32:12,21.68
08:37:48,21.75
08:43:25,21.81
08:49:02,21.85
08:55:46,21.86
09:01:21,21.90
09:06:55,21.95
09:12:32,21.98
09:18:10,21.99
09:24:31,22.04
09:30:06,22.04
09:35:41,22.05
09:41:18,22.01
09:46:57,21.88
09:52:31,21.84
09:58:05,21.86
10:03:41,21.96
10:09:16,22.04
10:15:57,22.13
10:21:32,22.19
10:27:07,22.24
10:32:44,22.24
10:38:37,22.01
10:44:12,21.82
10:49:47,21.75
10:55:22,21.69
11:00:57,21.66
11:06:35,21.64
11:12:09,21.63
11:17:43,21.63
11:23:20,21.61
11:28:59,21.61
11:35:30,21.55
11:41:05,21.50
11:46:40,21.49
11:52:15,21.49
11:57:52,21.44
12:04:18,21.36
12:09:52,21.39
12:15:27,21.36
12:22:22,21.45
12:28:01,21.51
12:33:35,21.60
12:39:12,21.77
12:44:47,21.91
12:50:43,21.99
12:56:56,22.13
13:02:31,22.20
13:08:06,22.25
13:13:42,22.26
13:19:19,22.24
13:26:03,22.32
13:31:38,22.34
13:37:14,22.34
13:42:50,22.32
13:48:25,22.39
13:54:00,22.43
13:59:35,22.48
14:05:10,22.51
14:10:48,22.25
14:16:25,22.02
14:22:00,21.94
14:27:36,21.89
14:33:11,21.84
14:40:24,21.71
14:46:51,21.66
14:52:27,21.65
14:58:02,21.64
15:03:39,21.71
15:09:16,21.74
15:14:51,21.77
15:20:26,21.84
15:26:02,21.85
15:31:43,21.73
15:38:03,21.88
15:43:38,21.96
15:49:13,22.13
15:54:48,22.24
16:00:28,22.32
16:06:59,22.40
16:12:34,22.45
16:18:09,22.51
16:23:46,22.54
16:29:22,22.54
16:34:57,22.50
16:40:32,22.49
16:46:08,22.52
16:51:44,22.55
16:57:56,22.59
17:03:31,22.56
17:09:06,22.49
17:14:43,22.32
17:20:22,22.20
17:26:48,22.34
17:32:23,22.51
17:38:01,22.74
17:43:37,22.57
17:49:53,22.57
17:55:29,22.49
18:01:03,22.26
18:06:39,22.16
18:12:21,22.11
18:19:58,22.02
18:25:32,22.01
18:31:07,22.00
18:36:43,22.13
18:42:58,22.32
18:48:33,22.45
18:54:09,22.51
18:59:45,22.56
19:05:26,22.64
19:11:53,22.66
19:17:29,22.75
19:23:04,22.79
19:28:41,22.82
19:34:20,22.81
19:39:55,22.86
19:45:30,22.89
19:51:07,22.94
19:56:44,22.91
20:03:17,22.88
20:08:52,22.82
20:14:28,22.88
20:20:06,22.99
20:25:45,23.05
20:32:17,23.14
20:37:52,23.20
20:43:27,23.19
20:49:04,23.04
20:55:09,22.70
21:00:45,22.63
21:06:21,22.49
21:11:58,22.41
21:17:36,22.36
21:24:04,22.29
21:29:38,22.20
21:35:13,22.16
21:41:07,22.19
21:46:48,22.19
21:53:00,22.16
21:58:35,22.20
22:04:12,22.15
22:09:48,22.07
22:16:23,22.05
22:21:58,22.00
22:27:33,21.99
22:33:09,21.95
22:38:48,21.93
22:44:24,21.90
22:50:01,21.88
22:55:36,21.90
23:01:14,21.88
23:06:53,21.99
23:12:28,21.99
23:18:03,21.96
23:23:38,21.94
23:31:49,21.95
23:37:24,21.94
23:42:58,21.90
23:51:52,21.91
23:57:27,21.93