00:02:35,27.04
00:08:30,26.98
00:14:04,27.69
00:19:39,37.54
00:25:16,40.73
00:31:25,40.70
00:36:58,40.77
00:42:32,40.65
00:48:07,40.54
00:53:43,40.46
00:59:16,40.36
01:04:50,40.24
01:10:24,40.11
01:15:59,39.86
01:21:36,39.71
01:27:09,39.55
01:32:43,39.36
01:38:17,39.15
01:43:54,38.94
01:49:27,38.85
01:55:01,38.77
02:00:35,38.64
02:06:10,38.61
02:11:45,38.59
02:17:18,38.48
02:22:52,38.35
02:28:27,38.19
02:34:01,38.00
02:39:34,37.85
02:45:09,37.77
02:50:43,37.70
02:56:18,37.64
03:01:53,37.59
03:07:26,37.61
03:13:01,37.60
03:18:35,37.56
03:24:09,37.44
03:29:42,37.30
03:35:18,37.21
03:40:52,37.10
03:46:30,37.02
03:52:48,37.00
03:58:21,36.84
04:03:55,36.84
04:09:29,36.94
04:15:05,36.92
04:21:12,36.89
04:26:45,36.90
04:32:20,36.99
04:37:56,36.94
04:43:31,36.76
04:49:05,36.67
04:54:40,36.61
05:00:14,36.49
05:06:16,36.29
05:12:13,36.04
05:17:46,35.94
05:23:21,35.69
05:28:55,35.44
05:34:33,35.27
05:40:07,35.21
05:45:42,35.05
05:51:16,34.88
05:56:51,34.75
06:02:28,36.96
06:08:02,50.15
06:13:39,46.96
06:19:14,37.20
06:24:52,33.58
06:31:08,32.92
06:36:41,31.91
06:42:16,31.06
06:47:51,30.38
06:53:25,29.94
06:58:59,37.54
07:04:34,40.83
07:10:09,40.75
07:15:44,40.81
07:21:47,40.71
07:27:21,40.13
07:32:57,38.91
07:38:32,40.29
07:44:43,52.30
07:50:50,44.64
07:56:24,52.48
08:01:58,53.58
08:07:32,50.79
08:13:08,48.71
08:18:41,38.04
08:24:15,41.09
08:29:49,40.63
08:35:25,40.67
08:41:39,40.65
08:47:13,40.61
08:52:49,47.49
08:58:23,47.69
09:04:46,41.55
09:10:59,39.49
09:16:33,39.30
09:22:07,39.26
09:27:42,39.30
09:33:20,40.06
09:38:54,50.11
09:44:29,48.50
09:50:03,40.46
09:55:38,48.11
10:01:14,47.61
10:06:47,38.55
10:12:22,37.17
10:17:57,36.98
10:23:35,36.74
10:29:08,36.15
10:34:43,35.27
10:40:17,34.09
10:45:52,33.02
10:51:28,32.41
10:57:01,32.11
11:02:35,31.85
11:08:10,31.64
11:14:29,31.30
11:20:44,32.95
11:26:18,45.49
11:31:52,41.63
11:37:27,39.14
11:43:04,38.98
11:48:37,38.90
11:54:12,38.85
11:59:46,38.83
12:05:21,38.76
12:11:23,38.74
12:16:57,38.65
12:22:31,38.56
12:28:06,38.38
12:33:41,38.30
12:39:15,38.16
12:44:49,38.05
12:50:23,37.98
12:55:57,37.96
13:01:32,37.89
13:07:06,37.90
13:12:40,37.90
13:18:16,37.89
13:23:51,43.36
13:29:25,53.66
13:35:00,50.92
13:40:34,40.26
13:46:10,36.75
13:51:48,36.42
13:57:22,36.14
14:03:01,35.86
14:08:39,46.04
14:14:14,48.25
14:19:49,38.66
14:25:24,45.05
14:31:01,49.59
14:37:26,51.66
14:43:02,40.33
14:48:37,42.04
14:54:13,37.69
14:59:51,37.01
15:06:23,36.66
15:11:59,35.94
15:17:34,34.69
15:23:10,33.71
15:28:49,33.15
15:35:36,38.06
15:41:11,44.41
15:46:46,41.51
15:52:23,33.48
15:58:02,30.00
16:04:39,48.52
16:10:14,44.40
16:15:50,43.20
16:21:25,51.56
16:28:09,42.61
16:33:44,47.86
16:39:20,42.56
16:44:56,39.81
16:50:34,39.35
16:56:48,39.16
17:02:24,39.15
17:08:01,38.92
17:13:38,38.63
17:19:18,38.63
17:24:53,38.59
17:30:29,38.92
17:36:05,42.55
17:41:41,47.99
17:48:18,39.59
17:53:53,51.52
17:59:28,44.70
18:05:04,41.46
18:10:45,37.59
18:16:21,36.31
18:21:58,36.10
18:27:35,35.95
18:33:11,35.91
18:38:46,35.70
18:44:21,35.45
18:49:56,35.31
18:55:31,34.94
19:01:26,34.61
19:07:51,34.39
19:13:27,34.44
19:19:04,35.52
19:24:40,35.08
19:30:18,32.84
19:35:54,31.99
19:41:28,31.65
19:47:05,31.46
19:52:43,31.35
19:58:19,31.34
20:04:01,31.30
20:09:36,46.91
20:15:12,45.20
20:21:04,41.42
20:26:39,40.84
20:32:15,40.73
20:37:50,40.61
20:43:28,40.58
20:49:57,45.63
20:55:32,47.48
21:01:07,41.44
21:06:44,38.01
21:12:45,37.63
21:18:20,37.45
21:23:56,37.42
21:29:32,37.49
21:35:38,37.55
21:41:53,37.61
21:47:28,37.52
21:53:04,37.44
21:58:40,37.21
22:05:18,36.85
22:13:11,36.42
22:18:47,35.96
22:24:22,35.69
22:29:58,35.52
22:36:19,35.49
22:41:55,35.42
22:47:31,35.35
22:53:06,38.24
22:58:44,52.30
23:04:53,50.25
23:10:29,43.08
23:16:04,33.26
23:21:40,30.44
23:27:23,30.16
23:32:59,46.98
23:38:36,50.88
23:44:11,48.13
23:49:47,42.74
23:56:04,44.45