00:02:35,21.85
00:08:30,21.89
00:14:04,21.89
00:19:39,21.90
00:25:16,21.82
00:31:25,21.80
00:36:58,21.76
00:42:32,21.79
00:48:07,21.82
00:53:43,21.82
00:59:16,21.77
01:04:50,21.75
01:10:24,21.73
01:15:59,21.74
01:21:36,21.77
01:27:09,21.79
01:32:43,21.75
01:38:17,21.71
01:43:54,21.69
01:49:27,21.69
01:55:01,21.71
02:00:35,21.74
02:06:10,21.74
02:11:45,21.69
02:17:18,21.64
02:22:52,21.64
02:28:27,21.64
02:34:01,21.69
02:39:34,21.70
02:45:09,21.65
02:50:43,21.63
02:56:18,21.63
03:01:53,21.61
03:07:26,21.59
03:13:01,21.59
03:18:35,21.57
03:24:09,21.56
03:29:42,21.59
03:35:18,21.66
03:40:52,21.69
03:46:30,21.69
03:52:48,21.69
03:58:21,21.64
04:03:55,21.65
04:09:30,21.61
04:15:05,21.56
04:21:12,21.55
04:26:45,21.59
04:32:20,21.63
04:37:56,21.65
04:43:31,21.64
04:49:05,21.56
04:54:40,21.56
05:00:14,21.56
05:06:16,21.52
05:12:13,21.60
05:17:46,21.63
05:23:21,21.56
05:28:55,21.51
05:34:34,21.50
05:40:07,21.50
05:45:42,21.56
05:51:16,21.56
05:56:51,21.54
06:02:28,21.50
06:08:02,21.51
06:13:39,21.51
06:19:14,21.57
06:24:52,21.73
06:31:08,21.70
06:36:41,21.61
06:42:16,21.59
06:47:51,21.65
06:53:26,21.71
06:58:59,21.75
07:04:34,21.69
07:10:10,21.57
07:15:44,21.54
07:21:48,21.45
07:27:21,21.48
07:32:57,21.54
07:38:32,21.54
07:44:43,21.51
07:50:50,21.52
07:56:24,21.73
08:01:58,21.61
08:07:33,21.57
08:13:08,21.55
08:18:41,21.31
08:24:15,21.38
08:29:50,21.44
08:35:25,21.40
08:41:39,21.43
08:47:13,21.57
08:52:49,21.64
08:58:24,21.52
09:04:46,21.50
09:11:00,21.48
09:16:33,21.54
09:22:07,21.63
09:27:43,21.63
09:33:20,21.55
09:38:54,21.51
09:44:29,21.50
09:50:03,21.49
09:55:38,21.56
10:01:14,21.60
10:06:48,21.66
10:12:22,21.57
10:17:57,21.41
10:23:35,21.51
10:29:08,21.63
10:34:43,21.76
10:40:17,21.90
10:45:52,21.91
10:51:28,21.89
10:57:01,21.81
11:02:35,21.74
11:08:10,21.69
11:14:29,21.82
11:20:45,21.89
11:26:18,21.98
11:31:52,21.91
11:37:27,21.79
11:43:04,21.75
11:48:37,21.69
11:54:12,21.77
11:59:46,21.81
12:05:21,21.79
12:11:24,21.71
12:16:57,21.70
12:22:31,21.69
12:28:06,21.71
12:33:41,21.75
12:39:15,21.80
12:44:49,21.74
12:50:23,21.70
12:55:58,21.68
13:01:32,21.69
13:07:06,21.74
13:12:40,21.81
13:18:16,21.81
13:23:52,21.77
13:29:25,21.91
13:35:00,22.04
13:40:34,21.99
13:46:10,22.07
13:51:49,22.05
13:57:22,22.09
14:03:01,22.27
14:08:39,22.31
14:14:14,22.18
14:19:49,22.26
14:25:25,22.29
14:31:01,22.26
14:37:27,22.30
14:43:02,22.30
14:48:37,22.44
14:54:13,22.61
14:59:51,22.86
15:06:24,22.84
15:11:59,22.89
15:17:34,23.04
15:23:11,23.34
15:28:49,23.43
15:35:36,23.26
15:41:11,23.05
15:46:46,23.02
15:52:23,22.86
15:58:03,22.85
16:04:39,22.88
16:10:15,22.80
16:15:50,22.77
16:21:26,22.70
16:28:09,22.66
16:33:45,22.64
16:39:20,22.63
16:44:56,22.75
16:50:34,22.81
16:56:49,22.65
17:02:24,22.71
17:08:02,22.63
17:13:38,22.69
17:19:18,22.69
17:24:53,22.70
17:30:29,22.65
17:36:05,22.56
17:41:42,22.51
17:48:18,22.55
17:53:53,22.95
17:59:28,22.79
18:05:04,23.14
18:10:45,23.00
18:16:21,23.65
18:21:59,23.66
18:27:35,23.51
18:33:11,23.61
18:38:46,23.63
18:44:21,23.50
18:49:56,23.35
18:55:31,23.24
19:01:27,23.18
19:07:52,23.13
19:13:28,23.09
19:19:04,23.02
19:24:40,23.02
19:30:19,23.00
19:35:54,22.90
19:41:29,22.85
19:47:05,22.80
19:52:44,22.86
19:58:19,22.85
20:04:01,22.84
20:09:36,22.73
20:15:12,22.69
20:21:04,22.63
20:26:39,22.61
20:32:15,22.65
20:37:50,22.70
20:43:29,22.70
20:49:57,22.40
20:55:32,22.46
21:01:07,22.45
21:06:44,22.41
21:12:46,22.39
21:18:21,22.25
21:23:56,22.26
21:29:32,22.39
21:35:38,22.40
21:41:53,22.50
21:47:28,22.50
21:53:04,22.45
21:58:40,22.49
22:05:18,22.48
22:13:12,22.46
22:18:47,22.34
22:24:22,22.31
22:29:58,22.26
22:36:20,22.20
22:41:55,22.30
22:47:31,22.30
22:53:06,22.31
22:58:44,22.25
23:04:53,22.19
23:10:29,22.13
23:16:04,22.13
23:21:41,22.24
23:27:24,22.23
23:32:59,22.13
23:38:36,22.21
23:44:11,22.24
23:49:48,22.26
23:56:05,22.35