00:02:32,12.46
00:08:08,12.45
00:14:04,12.47
00:19:38,12.39
00:25:15,12.39
00:31:24,12.44
00:36:58,12.39
00:42:32,12.38
00:48:07,12.44
00:53:43,12.49
00:59:16,12.50
01:04:50,12.47
01:10:23,12.50
01:15:59,12.50
01:21:35,12.53
01:27:09,12.54
01:32:43,12.54
01:38:17,12.50
01:43:53,12.51
01:49:27,12.51
01:55:01,12.50
02:00:35,12.46
02:06:10,12.45
02:11:45,12.40
02:17:18,12.44
02:22:52,12.44
02:28:27,12.41
02:34:01,12.43
02:39:34,12.39
02:45:09,12.38
02:50:42,12.40
02:56:18,12.38
03:01:53,12.32
03:07:26,12.32
03:13:01,12.29
03:18:35,12.25
03:24:08,12.25
03:29:42,12.25
03:35:18,12.16
03:40:52,12.09
03:46:29,12.03
03:52:47,11.97
03:58:21,12.01
04:03:55,11.96
04:09:29,11.97
04:15:05,11.99
04:21:11,12.01
04:26:45,12.01
04:32:20,12.05
04:37:55,12.06
04:43:31,12.05
04:49:05,12.06
04:54:40,12.07
05:00:14,12.05
05:06:15,12.06
05:12:12,12.06
05:17:46,12.07
05:23:20,12.11
05:28:55,12.06
05:34:33,12.03
05:40:07,12.03
05:45:42,12.04
05:51:15,12.00
05:56:50,12.03
06:02:27,12.03
06:08:02,12.01
06:13:38,12.04
06:19:14,12.07
06:24:51,12.13
06:31:07,12.13
06:36:41,12.14
06:42:16,12.18
06:47:51,12.24
06:53:25,12.29
06:58:59,12.40
07:04:34,12.40
07:10:09,12.66
07:15:44,12.85
07:21:47,12.88
07:27:21,12.82
07:32:57,12.79
07:38:31,12.82
07:44:42,12.89
07:50:49,12.95
07:56:24,13.01
08:01:58,12.96
08:07:32,13.00
08:13:07,13.03
08:18:41,13.00
08:24:15,12.97
08:29:49,13.01
08:35:25,13.07
08:41:38,13.09
08:47:13,13.18
08:52:49,13.25
08:58:23,13.22
09:04:45,13.20
09:10:59,13.24
09:16:33,13.31
09:22:07,13.40
09:27:42,13.41
09:33:19,13.55
09:38:54,13.72
09:44:29,14.03
09:50:03,14.28
09:55:38,14.68
10:01:14,14.56
10:06:47,14.64
10:12:21,14.88
10:17:57,14.89
10:23:34,14.95
10:29:08,15.66
10:34:43,15.18
10:40:17,15.34
10:45:52,15.10
10:51:27,14.91
10:57:01,14.81
11:02:35,15.11
11:08:09,15.65
11:14:28,15.78
11:20:43,15.79
11:26:18,15.71
11:31:52,15.63
11:37:27,15.44
11:43:03,15.25
11:48:37,15.18
11:54:12,15.38
11:59:46,15.36
12:05:20,15.40
12:11:22,15.13
12:16:57,15.00
12:22:31,14.84
12:28:06,14.88
12:33:41,15.07
12:39:14,15.57
12:44:49,15.76
12:50:23,15.89
12:55:57,16.18
13:01:32,16.29
13:07:06,16.49
13:12:40,16.51
13:18:15,16.68
13:23:51,17.36
13:29:25,17.50
13:35:00,17.40
13:40:34,17.57
13:46:10,17.85
13:51:48,18.13
13:57:22,18.38
14:03:00,18.76
14:08:38,18.38
14:14:14,17.55
14:19:49,17.02
14:25:24,17.19
14:31:00,17.65
14:37:26,17.61
14:43:02,17.57
14:48:36,17.81
14:54:13,17.76
14:59:50,17.52
15:06:23,16.95
15:11:59,16.86
15:17:34,17.13
15:23:10,17.04
15:28:48,17.20
15:35:35,17.34
15:41:11,17.66
15:46:46,17.64
15:52:22,17.44
15:58:02,17.26
16:04:37,17.38
16:10:14,17.41
16:15:50,17.49
16:21:25,17.35
16:28:08,17.23
16:33:44,17.29
16:39:19,16.98
16:44:55,16.84
16:50:33,16.66
16:56:48,16.54
17:02:24,16.45
17:08:01,16.31
17:13:38,16.24
17:19:16,16.34
17:24:53,16.32
17:30:28,16.25
17:36:04,16.10
17:41:41,16.02
17:48:17,15.99
17:53:53,15.99
17:59:28,15.91
18:05:04,15.94
18:10:44,16.01
18:16:20,15.91
18:21:58,15.74
18:27:34,15.68
18:33:11,15.65
18:38:46,15.54
18:44:21,15.39
18:49:56,15.25
18:55:31,15.07
19:01:25,14.95
19:07:51,14.68
19:13:27,14.28
19:19:03,13.72
19:24:40,13.21
19:30:18,12.76
19:35:53,12.74
19:41:28,12.59
19:47:04,12.31
19:52:42,12.06
19:58:18,12.11
20:04:01,11.94
20:09:36,11.76
20:15:12,11.54
20:21:03,11.46
20:26:39,11.34
20:32:15,11.24
20:37:50,11.00
20:43:27,11.11
20:49:56,10.84
20:55:32,10.81
21:01:07,10.96
21:06:43,11.19
21:12:44,11.28
21:18:20,11.53
21:23:55,11.53
21:29:31,11.36
21:35:38,11.30
21:41:51,11.14
21:47:28,11.66
21:53:03,12.01
21:58:39,12.19
22:05:18,12.36
22:13:10,12.41
22:18:47,12.34
22:24:22,12.14
22:29:57,11.93
22:36:19,11.95
22:41:55,11.93
22:47:31,11.94
22:53:06,11.94
22:58:43,11.95
23:04:51,11.97
23:10:29,11.90
23:16:03,11.89
23:21:40,11.79
23:27:22,11.74
23:32:59,11.79
23:38:35,11.90
23:44:11,11.97
23:49:47,11.99
23:56:03,11.93