00:02:32,20.79
00:08:08,20.80
00:14:04,20.80
00:19:39,20.81
00:25:15,20.81
00:31:24,20.80
00:36:58,20.80
00:42:32,20.81
00:48:07,20.80
00:53:43,20.81
00:59:16,20.80
01:04:50,20.80
01:10:23,20.79
01:15:59,20.80
01:21:35,20.81
01:27:09,20.81
01:32:43,20.81
01:38:17,20.81
01:43:53,20.81
01:49:27,20.79
01:55:01,20.76
02:00:35,20.81
02:06:10,20.81
02:11:45,20.77
02:17:18,20.79
02:22:52,20.77
02:28:27,20.79
02:34:01,20.77
02:39:34,20.76
02:45:09,20.75
02:50:43,20.75
02:56:18,20.76
03:01:53,20.75
03:07:26,20.76
03:13:01,20.75
03:18:35,20.76
03:24:08,20.75
03:29:42,20.75
03:35:18,20.75
03:40:52,20.75
03:46:29,20.75
03:52:47,20.75
03:58:21,20.75
04:03:55,20.75
04:09:29,20.75
04:15:05,20.75
04:21:12,20.75
04:26:45,20.75
04:32:20,20.75
04:37:55,20.75
04:43:31,20.75
04:49:05,20.75
04:54:40,20.75
05:00:14,20.75
05:06:15,20.74
05:12:12,20.71
05:17:46,20.75
05:23:21,20.74
05:28:55,20.75
05:34:33,20.74
05:40:07,20.74
05:45:42,20.74
05:51:16,20.71
05:56:50,20.73
06:02:27,20.75
06:08:02,20.75
06:13:38,20.73
06:19:14,20.71
06:24:52,20.73
06:31:07,20.73
06:36:41,20.69
06:42:16,20.69
06:47:51,20.70
06:53:25,20.69
06:58:59,20.70
07:04:34,20.69
07:10:09,20.69
07:15:44,20.73
07:21:47,20.74
07:27:21,20.76
07:32:57,20.77
07:38:31,20.81
07:44:42,20.81
07:50:49,20.85
07:56:24,20.88
08:01:58,20.88
08:07:32,20.88
08:13:07,20.91
08:18:41,20.85
08:24:15,20.84
08:29:49,20.81
08:35:25,20.80
08:41:39,20.80
08:47:13,20.77
08:52:49,20.77
08:58:23,20.76
09:04:45,20.76
09:10:59,20.76
09:16:33,20.75
09:22:07,20.75
09:27:42,20.75
09:33:19,20.75
09:38:54,20.75
09:44:29,20.75
09:50:03,20.75
09:55:38,20.75
10:01:14,20.75
10:06:47,20.75
10:12:21,20.75
10:17:57,20.75
10:23:34,20.73
10:29:08,20.74
10:34:43,20.74
10:40:17,20.75
10:45:52,20.75
10:51:27,20.76
10:57:01,20.75
11:02:35,20.76
11:08:09,20.75
11:14:29,20.75
11:20:43,20.75
11:26:18,20.75
11:31:52,20.76
11:37:27,20.75
11:43:04,20.75
11:48:37,20.75
11:54:12,20.75
11:59:46,20.75
12:05:20,20.75
12:11:23,20.74
12:16:57,20.75
12:22:31,20.73
12:28:06,20.73
12:33:41,20.75
12:39:15,20.75
12:44:49,20.73
12:50:23,20.71
12:55:57,20.69
13:01:32,20.70
13:07:06,20.69
13:12:40,20.74
13:18:15,20.74
13:23:51,20.74
13:29:25,20.73
13:35:00,20.75
13:40:34,20.75
13:46:10,20.75
13:51:48,20.75
13:57:22,20.77
14:03:00,20.81
14:08:38,20.81
14:14:14,20.81
14:19:49,20.81
14:25:24,20.82
14:31:01,20.81
14:37:26,20.86
14:43:02,20.88
14:48:37,20.88
14:54:13,20.93
14:59:50,20.99
15:06:23,21.02
15:11:59,21.10
15:17:34,21.19
15:23:10,21.30
15:28:48,21.36
15:35:35,21.38
15:41:11,21.36
15:46:46,21.35
15:52:22,21.34
15:58:02,21.31
16:04:39,21.31
16:10:14,21.31
16:15:50,21.30
16:21:25,21.29
16:28:08,21.25
16:33:44,21.25
16:39:19,21.25
16:44:55,21.25
16:50:33,21.29
16:56:48,21.26
17:02:24,21.26
17:08:01,21.25
17:13:38,21.25
17:19:17,21.25
17:24:53,21.29
17:30:28,21.25
17:36:04,21.24
17:41:41,21.23
17:48:17,21.23
17:53:53,21.30
17:59:28,21.31
18:05:04,21.40
18:10:44,21.39
18:16:20,21.55
18:21:58,21.61
18:27:34,21.63
18:33:11,21.66
18:38:46,21.69
18:44:21,21.69
18:49:56,21.66
18:55:31,21.63
19:01:26,21.61
19:07:51,21.56
19:13:27,21.56
19:19:03,21.59
19:24:40,21.57
19:30:18,21.57
19:35:53,21.56
19:41:28,21.51
19:47:04,21.50
19:52:42,21.51
19:58:18,21.50
20:04:01,21.50
20:09:36,21.48
20:15:12,21.46
20:21:03,21.44
20:26:39,21.44
20:32:15,21.44
20:37:50,21.43
20:43:28,21.44
20:49:56,21.39
20:55:32,21.36
21:01:07,21.31
21:06:43,21.31
21:12:44,21.27
21:18:20,21.25
21:23:55,21.25
21:29:31,21.25
21:35:38,21.25
21:41:52,21.27
21:47:28,21.31
21:53:03,21.27
21:58:39,21.27
22:05:18,21.30
22:13:10,21.27
22:18:47,21.25
22:24:22,21.25
22:29:57,21.21
22:36:19,21.19
22:41:55,21.19
22:47:31,21.20
22:53:06,21.19
22:58:43,21.19
23:04:52,21.16
23:10:29,21.11
23:16:03,21.09
23:21:40,21.07
23:27:22,21.09
23:32:59,21.11
23:38:35,21.05
23:44:11,21.07
23:49:47,21.06
23:56:04,21.10