00:02:41,38.06
00:08:14,38.05
00:13:49,37.99
00:19:23,37.91
00:24:58,37.89
00:31:21,37.81
00:36:54,37.70
00:42:28,37.55
00:48:03,37.42
00:53:37,37.31
00:59:11,37.29
01:04:45,37.23
01:10:19,37.15
01:15:53,37.09
01:21:29,37.14
01:27:02,37.15
01:32:36,37.16
01:38:11,37.09
01:44:04,37.01
01:49:37,36.95
01:55:11,36.89
02:00:46,36.75
02:06:20,36.61
02:11:56,36.44
02:17:29,36.31
02:23:05,36.08
02:28:39,36.04
02:34:15,36.09
02:39:48,36.00
02:45:22,35.91
02:50:56,35.84
02:56:30,35.76
03:02:06,35.51
03:07:39,35.27
03:13:14,35.17
03:18:48,35.05
03:24:23,34.90
03:29:56,34.76
03:35:31,34.70
03:41:04,34.65
03:46:38,34.60
03:52:13,34.58
03:57:47,34.58
04:03:22,34.45
04:08:57,34.31
04:14:32,34.26
04:20:06,34.15
04:25:41,33.95
04:31:15,33.80
04:36:50,33.70
04:42:25,34.59
04:47:58,39.31
04:53:33,40.58
04:59:07,33.90
05:04:44,31.79
05:11:04,31.35
05:16:38,31.45
05:22:12,30.94
05:27:46,30.52
05:33:50,30.21
05:39:24,30.05
05:44:59,29.99
05:50:33,29.85
05:56:08,29.75
06:01:43,29.68
06:07:17,29.54
06:12:51,29.46
06:18:26,29.38
06:24:18,29.31
06:30:30,29.20
06:36:03,36.44
06:41:37,46.19
06:47:12,45.13
06:52:46,39.27
06:58:20,31.63
07:03:55,29.26
07:09:30,28.79
07:15:05,28.57
07:20:43,31.13
07:26:25,40.61
07:32:01,40.66
07:37:36,40.69
07:44:52,40.63
07:50:27,40.65
07:56:01,40.50
08:01:37,40.40
08:07:11,40.29
08:14:24,40.10
08:21:15,39.83
08:27:14,39.56
08:32:48,39.29
08:38:23,39.14
08:43:57,39.05
08:49:30,38.98
08:55:04,38.89
09:00:38,38.81
09:06:13,38.71
09:11:48,38.63
09:17:48,38.46
09:23:22,38.29
09:28:57,38.10
09:34:32,38.00
09:40:05,37.96
09:46:56,37.92
09:52:30,37.90
09:58:05,37.74
10:03:39,37.74
10:09:14,37.70
10:15:40,37.81
10:21:14,38.10
10:26:48,49.46
10:32:25,48.50
10:38:01,38.92
10:44:19,34.26
10:49:53,33.33
10:55:28,33.08
11:01:03,32.80
11:06:41,32.60
11:14:23,32.55
11:19:58,32.55
11:25:32,32.51
11:31:07,32.56
11:36:41,32.42
11:42:53,32.27
11:48:27,32.13
11:54:01,31.98
11:59:36,31.89
12:05:11,31.79
12:11:32,31.70
12:17:06,32.14
12:22:40,39.01
12:28:15,41.66
12:33:51,40.26
12:39:25,49.27
12:44:59,44.99
12:50:34,39.29
12:56:09,38.80
13:02:26,38.35
13:08:00,37.65
13:13:35,36.92
13:19:10,36.30
13:24:46,35.49
13:31:11,34.34
13:36:45,33.45
13:42:19,33.15
13:47:55,32.99
13:54:27,43.80
14:00:02,49.27
14:05:36,41.06
14:11:10,33.83
14:16:45,32.60
14:22:30,32.16
14:28:03,32.05
14:33:39,31.84
14:39:13,31.69
14:44:50,31.52
14:51:03,31.43
14:56:37,31.34
15:02:10,31.24
15:07:45,31.11
15:13:22,30.99
15:18:56,30.94
15:24:30,30.88
15:30:05,30.77
15:35:40,30.59
15:41:54,30.49
15:47:27,30.35
15:53:02,30.30
15:58:37,30.34
16:04:33,31.04
16:11:14,40.46
16:16:49,48.75
16:22:23,45.90
16:28:00,39.11
16:33:36,39.10
16:39:10,41.27
16:44:45,41.81
16:50:19,38.04
16:55:54,37.16
17:01:52,40.02
17:07:26,39.64
17:13:01,35.81
17:18:36,35.31
17:25:40,35.20
17:32:36,37.08
17:38:36,50.59
17:44:12,51.04
17:49:46,47.10
17:55:21,39.66
18:01:23,31.69
18:06:58,29.04
18:12:34,28.18
18:18:09,27.82
18:24:12,27.69
18:29:46,27.52
18:35:21,27.48
18:40:56,27.89
18:46:31,37.29
18:52:07,40.99
18:57:41,40.64
19:03:19,40.64
19:08:54,40.63
19:15:07,40.51
19:21:10,40.45
19:26:45,51.79
19:32:19,51.21
19:37:54,40.84
19:43:31,42.91
19:49:05,50.67
19:54:39,49.15
20:00:16,45.01
20:05:51,47.90
20:11:54,52.73
20:17:28,48.66
20:23:05,37.42
20:28:40,33.63
20:34:32,33.19
20:40:56,32.96
20:46:31,32.80
20:52:05,32.75
20:57:41,32.77
21:03:17,33.08
21:08:51,34.01
21:14:26,34.21
21:20:00,32.33
21:25:36,31.56
21:31:14,31.16
21:36:48,31.09
21:42:24,32.02
21:47:59,34.16
21:53:36,33.69
21:59:11,31.23
22:04:45,30.64
22:10:20,29.86
22:15:55,28.91
22:21:55,28.15
22:27:28,27.73
22:33:03,27.51
22:38:39,27.34
22:44:13,27.23
22:49:48,27.26
22:55:23,27.34
23:00:57,27.40
23:06:33,27.39
23:12:11,27.35
23:17:44,27.32
23:23:18,27.31
23:28:54,27.30
23:34:29,27.20
23:40:03,27.18
23:45:38,27.13
23:51:13,27.09
23:56:49,27.05