00:02:39,6.38
00:08:14,6.14
00:13:49,6.19
00:19:23,6.49
00:24:58,6.19
00:31:21,6.01
00:36:54,6.00
00:42:28,6.05
00:48:02,6.30
00:53:37,6.01
00:59:11,6.05
01:04:45,6.47
01:10:18,6.36
01:15:53,6.09
01:21:29,6.22
01:27:02,6.55
01:32:36,6.78
01:38:11,6.59
01:44:04,6.69
01:49:37,6.72
01:55:11,6.78
02:00:45,6.80
02:06:20,6.80
02:11:55,6.50
02:17:29,6.50
02:23:05,6.45
02:28:39,6.16
02:34:15,6.34
02:39:48,6.99
02:45:22,7.13
02:50:56,7.28
02:56:30,7.16
03:02:06,7.01
03:07:39,6.95
03:13:14,7.55
03:18:48,7.81
03:24:23,7.88
03:29:56,8.00
03:35:30,8.11
03:41:04,8.25
03:46:38,8.39
03:52:13,8.56
03:57:46,8.61
04:03:21,8.69
04:08:56,8.78
04:14:31,8.81
04:20:05,8.80
04:25:41,8.84
04:31:15,8.84
04:36:49,8.86
04:42:25,8.95
04:47:58,8.95
04:53:33,8.97
04:59:07,8.84
05:04:44,8.69
05:11:04,8.50
05:16:38,8.40
05:22:12,8.21
05:27:46,8.20
05:33:50,8.05
05:39:23,7.81
05:44:59,7.54
05:50:33,7.41
05:56:07,7.42
06:01:43,7.21
06:07:16,7.26
06:12:51,7.17
06:18:25,7.09
06:24:17,7.28
06:30:29,7.17
06:36:03,7.47
06:41:37,7.46
06:47:12,7.53
06:52:46,7.61
06:58:19,7.69
07:03:55,7.64
07:09:30,7.72
07:15:05,8.15
07:20:43,8.29
07:26:24,8.45
07:32:01,8.78
07:37:36,9.00
07:44:52,9.19
07:50:27,9.54
07:56:01,9.82
08:01:37,10.01
08:07:11,10.21
08:14:23,10.53
08:21:14,10.86
08:27:13,11.34
08:32:48,11.53
08:38:22,11.75
08:43:57,12.05
08:49:30,12.18
08:55:04,12.51
09:00:38,12.61
09:06:12,12.97
09:11:47,13.03
09:17:47,13.06
09:23:22,13.31
09:28:56,13.56
09:34:31,13.76
09:40:05,13.95
09:46:56,14.06
09:52:30,14.31
09:58:05,14.34
10:03:39,14.56
10:09:14,14.99
10:15:39,15.14
10:21:13,15.31
10:26:48,15.18
10:32:24,15.47
10:38:01,15.71
10:44:19,16.04
10:49:53,16.06
10:55:28,16.20
11:01:02,16.38
11:06:40,16.56
11:14:23,16.16
11:19:57,16.71
11:25:32,16.60
11:31:06,16.55
11:36:41,17.01
11:42:52,16.55
11:48:26,16.10
11:54:01,16.01
11:59:36,15.90
12:05:11,15.89
12:11:31,16.01
12:17:05,16.50
12:22:40,16.90
12:28:15,17.20
12:33:50,17.40
12:39:24,18.09
12:44:59,18.06
12:50:33,18.06
12:56:08,18.13
13:02:25,18.20
13:08:00,17.90
13:13:35,17.88
13:19:10,17.81
13:24:45,17.90
13:31:10,17.66
13:36:45,17.39
13:42:19,17.48
13:47:54,17.76
13:54:26,17.93
14:00:01,17.57
14:05:36,17.63
14:11:10,17.48
14:16:45,16.99
14:22:29,17.74
14:28:03,17.85
14:33:38,17.99
14:39:12,18.41
14:44:49,18.35
14:51:02,18.07
14:56:36,18.21
15:02:10,17.96
15:07:45,18.14
15:13:20,18.29
15:18:55,18.16
15:24:29,18.45
15:30:04,18.40
15:35:40,18.07
15:41:53,18.34
15:47:27,18.11
15:53:01,18.19
15:58:36,18.31
16:04:32,17.68
16:11:13,17.59
16:16:49,17.48
16:22:23,17.52
16:27:59,17.36
16:33:35,17.54
16:39:10,18.15
16:44:44,17.36
16:50:19,17.43
16:55:53,17.13
17:01:51,16.70
17:07:25,16.86
17:13:01,16.44
17:18:35,16.04
17:25:39,15.95
17:32:34,16.19
17:38:36,16.09
17:44:11,16.02
17:49:46,16.27
17:55:20,16.15
18:01:23,16.05
18:06:57,15.80
18:12:33,15.71
18:18:09,15.53
18:24:11,15.36
18:29:46,15.16
18:35:21,15.00
18:40:56,14.80
18:46:30,14.63
18:52:07,14.40
18:57:41,14.09
19:03:18,13.90
19:08:53,13.94
19:15:06,13.65
19:21:08,13.89
19:26:44,13.86
19:32:19,13.70
19:37:54,13.66
19:43:31,13.43
19:49:05,13.69
19:54:39,13.84
20:00:15,13.84
20:05:51,13.61
20:11:53,13.60
20:17:28,13.57
20:23:04,13.61
20:28:39,13.66
20:34:31,13.70
20:40:55,13.63
20:46:30,13.45
20:52:05,13.49
20:57:40,13.50
21:03:16,13.50
21:08:50,13.44
21:14:25,13.44
21:20:00,13.47
21:25:35,13.40
21:31:13,13.45
21:36:48,13.31
21:42:23,13.34
21:47:58,13.31
21:53:35,13.25
21:59:10,13.10
22:04:45,13.06
22:10:19,13.05
22:15:55,13.05
22:21:54,12.86
22:27:28,12.78
22:33:03,12.68
22:38:38,12.65
22:44:13,12.60
22:49:47,12.57
22:55:23,12.56
23:00:57,12.59
23:06:33,12.55
23:12:10,12.50
23:17:44,12.46
23:23:18,12.49
23:28:53,12.47
23:34:29,12.44
23:40:03,12.44
23:45:37,12.44
23:51:12,12.41
23:56:48,12.41