00:02:02,19.81
00:08:14,19.84
00:13:48,19.85
00:19:22,19.82
00:24:57,19.81
00:30:31,19.77
00:36:54,19.77
00:42:28,19.77
00:48:02,19.76
00:53:36,19.76
00:59:11,19.76
01:04:44,19.75
01:10:18,19.74
01:15:52,19.76
01:21:26,19.69
01:27:02,19.70
01:32:36,19.70
01:38:10,19.69
01:43:44,19.69
01:49:37,19.70
01:55:11,19.70
02:00:45,19.71
02:06:19,19.69
02:11:53,19.65
02:17:29,19.61
02:23:04,19.61
02:28:38,19.61
02:34:14,19.60
02:39:48,19.61
02:45:22,19.63
02:50:56,19.63
02:56:29,19.63
03:02:04,19.57
03:07:39,19.55
03:13:13,19.54
03:18:48,19.52
03:24:22,19.52
03:29:56,19.54
03:35:30,19.54
03:41:04,19.57
03:46:37,19.56
03:52:11,19.54
03:57:46,19.49
04:03:21,19.50
04:08:56,19.48
04:14:30,19.45
04:20:05,19.45
04:25:41,19.46
04:31:15,19.50
04:36:49,19.49
04:42:23,19.48
04:47:58,19.45
04:53:32,19.44
04:59:06,19.43
05:04:41,19.44
05:10:18,19.41
05:16:38,19.44
05:22:12,19.44
05:27:46,19.44
05:33:21,19.41
05:39:23,19.39
05:44:58,19.34
05:50:32,19.36
05:56:07,19.31
06:01:41,19.30
06:07:16,19.38
06:12:50,19.38
06:18:25,19.36
06:23:59,19.38
06:29:51,19.32
06:36:03,19.30
06:41:37,19.35
06:47:11,19.38
06:52:46,19.36
06:58:19,19.38
07:03:54,19.35
07:09:29,19.34
07:15:04,19.32
07:20:40,19.54
07:26:22,19.44
07:32:00,19.49
07:37:34,19.44
07:43:09,19.52
07:50:26,19.61
07:56:01,19.61
08:01:35,19.63
08:07:11,19.64
08:12:45,19.60
08:19:57,19.55
08:26:49,19.55
08:32:48,19.57
08:38:22,19.63
08:43:56,19.66
08:49:30,19.68
08:55:04,19.70
09:00:38,19.64
09:06:12,19.59
09:11:46,19.57
09:17:21,19.60
09:23:21,19.60
09:28:56,19.68
09:34:31,19.69
09:40:05,19.69
09:46:30,19.69
09:52:30,19.64
09:58:04,19.63
10:03:39,19.64
10:09:13,19.60
10:14:48,19.60
10:21:13,19.63
10:26:48,19.71
10:32:23,19.79
10:37:58,19.76
10:43:35,19.70
10:49:53,19.68
10:55:27,19.64
11:01:02,19.65
11:06:37,19.66
11:12:15,19.65
11:19:57,19.69
11:25:32,19.73
11:31:06,19.71
11:36:40,19.76
11:42:14,19.73
11:48:26,19.73
11:54:01,19.74
11:59:35,19.71
12:05:10,19.69
12:10:45,19.85
12:17:05,19.81
12:22:40,19.88
12:28:14,19.86
12:33:49,19.89
12:39:24,19.95
12:44:58,19.98
12:50:33,19.96
12:56:07,20.13
13:01:42,20.20
13:08:00,20.01
13:13:34,20.00
13:19:09,20.01
13:24:45,20.00
13:30:19,20.00
13:36:45,19.99
13:42:19,20.00
13:47:53,20.00
13:53:29,20.02
14:00:01,20.06
14:05:36,20.04
14:11:10,20.00
14:16:44,20.01
14:22:20,20.00
14:28:03,20.01
14:33:38,20.04
14:39:12,20.00
14:44:47,19.99
14:50:23,20.01
14:56:36,20.00
15:02:10,19.99
15:07:44,20.00
15:13:19,19.99
15:18:55,20.00
15:24:29,20.00
15:30:04,19.99
15:35:39,19.95
15:41:14,20.00
15:47:27,19.99
15:53:01,20.01
15:58:36,20.06
16:04:11,20.06
16:10:07,20.11
16:16:48,20.15
16:22:23,20.24
16:27:58,20.16
16:33:35,20.19
16:39:09,20.16
16:44:44,20.18
16:50:18,20.19
16:55:53,20.15
17:01:27,20.16
17:07:25,20.15
17:13:00,20.13
17:18:34,20.13
17:24:10,20.14
17:31:14,20.13
17:38:35,20.18
17:44:11,20.23
17:49:45,20.14
17:55:20,20.11
18:00:54,20.07
18:06:57,20.07
18:12:32,20.06
18:18:08,20.05
18:23:43,20.06
18:29:45,20.06
18:35:20,20.06
18:40:55,20.06
18:46:30,20.11
18:52:05,20.13
18:57:41,20.10
19:03:17,20.13
19:08:52,20.13
19:14:28,20.11
19:20:41,20.11
19:26:44,20.19
19:32:19,20.23
19:37:53,20.25
19:43:28,20.14
19:49:05,20.25
19:54:39,20.21
20:00:13,20.19
20:05:50,20.21
20:11:25,20.25
20:17:28,20.18
20:23:03,20.14
20:28:39,20.10
20:34:14,20.06
20:40:06,20.06
20:46:30,20.06
20:52:05,20.06
20:57:40,20.06
21:03:15,20.06
21:08:50,20.05
21:14:25,20.05
21:19:59,20.01
21:25:35,20.05
21:31:10,20.02
21:36:48,20.02
21:42:22,20.02
21:47:58,20.01
21:53:33,20.00
21:59:10,19.99
22:04:44,19.99
22:10:19,19.99
22:15:54,19.95
22:21:30,19.95
22:27:28,19.94
22:33:02,19.96
22:38:37,19.96
22:44:13,19.94
22:49:46,19.95
22:55:22,19.96
23:00:57,19.98
23:06:31,19.98
23:12:07,19.94
23:17:44,19.94
23:23:17,19.98
23:28:52,19.94
23:34:28,19.95
23:40:02,19.94
23:45:37,19.94
23:51:12,19.95
23:56:47,19.94