00:04:35,38.45
00:10:10,38.39
00:15:44,38.23
00:21:52,38.15
00:27:26,38.09
00:33:01,37.94
00:38:36,37.85
00:44:43,37.69
00:50:58,37.52
00:56:31,37.39
01:02:05,37.31
01:07:41,37.24
01:13:16,37.15
01:18:49,37.05
01:24:23,36.99
01:29:58,36.95
01:35:32,36.84
01:41:42,36.80
01:47:15,36.85
01:52:50,36.73
01:58:25,36.70
02:04:55,36.61
02:11:30,36.45
02:17:03,36.29
02:22:38,36.25
02:28:12,36.08
02:34:04,36.00
02:40:22,35.99
02:45:56,36.04
02:51:30,36.16
02:57:04,36.16
03:02:51,36.05
03:08:24,35.91
03:13:58,35.81
03:19:32,35.63
03:25:07,35.50
03:30:42,35.31
03:36:15,35.16
03:41:49,34.94
03:47:23,34.90
03:52:57,34.80
03:58:30,34.65
04:04:05,34.60
04:09:39,34.66
04:15:14,34.64
04:21:00,34.56
04:26:34,34.51
04:32:08,34.36
04:37:42,34.14
04:43:17,34.11
04:48:51,33.96
04:54:25,33.79
04:59:59,33.63
05:05:34,38.00
05:11:09,50.83
05:16:42,46.80
05:22:17,36.67
05:27:51,31.73
05:33:26,31.04
05:39:00,30.90
05:44:34,30.56
05:50:09,30.16
05:55:43,30.24
06:01:52,30.99
06:07:26,34.75
06:13:01,34.67
06:18:36,40.23
06:24:11,40.10
06:29:45,40.36
06:35:19,40.14
06:40:53,40.13
06:47:29,40.08
06:53:07,39.96
06:58:41,39.86
07:04:15,39.79
07:09:50,39.65
07:15:26,39.49
07:21:39,39.17
07:27:13,38.84
07:32:48,38.64
07:38:22,38.55
07:44:09,49.59
07:50:36,46.60
07:56:10,37.83
08:01:44,37.01
08:07:18,36.52
08:12:53,36.27
08:18:26,36.21
08:24:00,36.16
08:29:34,36.16
08:35:08,36.14
08:40:45,36.13
08:46:18,36.06
08:51:53,36.10
08:57:27,35.99
09:03:03,35.84
09:08:36,35.65
09:14:12,35.58
09:19:46,35.54
09:25:21,35.60
09:31:03,35.55
09:36:36,35.49
09:42:11,35.36
09:47:45,35.19
09:53:20,35.05
09:58:53,34.88
10:04:28,34.70
10:10:03,34.50
10:15:38,34.42
10:21:14,34.36
10:26:47,34.24
10:32:21,34.13
10:37:55,34.08
10:43:30,34.10
10:49:03,34.10
10:54:37,34.06
11:00:12,34.01
11:05:48,33.95
11:11:23,33.81
11:17:27,33.71
11:23:01,33.46
11:28:35,33.23
11:34:10,32.74
11:39:44,31.88
11:45:18,31.35
11:50:52,30.98
11:56:27,30.80
12:02:07,33.75
12:08:28,39.05
12:14:03,52.83
12:19:38,53.60
12:25:13,51.58
12:31:15,46.64
12:36:49,35.74
12:42:23,37.01
12:47:59,36.86
12:53:35,37.23
12:59:08,49.45
13:04:43,39.90
13:10:18,36.91
13:15:53,36.59
13:21:30,36.24
13:27:03,36.10
13:32:37,36.02
13:38:12,35.81
13:43:47,35.71
13:49:20,35.67
13:54:55,35.66
14:00:29,35.56
14:06:05,35.45
14:11:42,35.34
14:17:15,35.35
14:22:49,35.33
14:28:24,35.19
14:33:58,35.11
14:39:31,48.94
14:45:06,47.56
14:50:40,36.50
14:56:15,31.09
15:01:50,30.25
15:07:53,29.94
15:13:27,29.36
15:19:02,29.04
15:24:37,28.99
15:31:06,29.04
15:36:40,29.09
15:42:14,29.20
15:47:48,29.25
15:54:02,29.34
15:59:35,29.48
16:05:10,29.56
16:10:45,29.68
16:16:20,29.81
16:21:54,29.93
16:27:28,30.07
16:33:04,30.61
16:38:39,32.08
16:44:43,32.39
16:51:08,31.13
16:56:42,30.79
17:02:16,46.98
17:07:51,47.61
17:13:28,41.40
17:20:24,33.56
17:26:44,31.96
17:32:18,31.69
17:37:53,31.55
17:43:29,31.43
17:49:04,31.16
17:55:19,30.96
18:00:53,30.84
18:06:27,30.76
18:12:03,30.75
18:17:39,30.66
18:24:10,30.50
18:29:44,30.70
18:35:19,38.48
18:40:54,43.50
18:46:29,41.84
18:52:39,41.56
18:58:13,41.33
19:03:48,41.20
19:09:23,41.41
19:14:58,44.83
19:21:27,50.45
19:27:01,50.81
19:32:36,42.04
19:38:11,39.51
19:43:46,46.67
19:49:20,39.52
19:54:55,36.77
20:00:30,36.69
20:06:07,36.55
20:11:44,36.45
20:17:18,36.36
20:22:53,40.34
20:28:28,50.79
20:34:03,45.11
20:39:36,36.09
20:45:11,38.01
20:50:46,35.09
20:56:20,33.59
21:02:02,33.13
21:07:36,32.99
21:13:12,32.92
21:18:47,32.91
21:24:22,32.86
21:29:55,33.35
21:35:30,32.90
21:41:04,32.36
21:46:39,32.13
21:52:16,31.99
21:57:49,31.95
22:03:25,31.95
22:09:00,32.00
22:14:35,32.04
22:20:52,31.96
22:26:26,31.89
22:32:01,31.75
22:37:36,31.63
22:43:11,31.45
22:48:45,35.33
22:54:20,42.91
22:59:55,42.04
23:05:33,38.99
23:11:46,38.76
23:17:20,38.65
23:22:58,38.64
23:28:33,38.66
23:34:11,38.60
23:39:45,38.54
23:45:20,38.36
23:50:54,38.25
23:56:29,38.16