00:04:35,19.77
00:10:09,19.76
00:15:43,19.73
00:21:17,19.73
00:27:26,19.68
00:33:00,19.70
00:38:35,19.69
00:44:09,19.69
00:50:17,19.69
00:56:31,19.70
01:02:05,19.70
01:07:39,19.73
01:13:14,19.70
01:18:49,19.64
01:24:22,19.64
01:29:56,19.61
01:35:31,19.63
01:41:05,19.63
01:47:15,19.60
01:52:49,19.63
01:58:24,19.68
02:03:58,19.65
02:10:28,19.66
02:17:03,19.61
02:22:37,19.57
02:28:11,19.59
02:33:46,19.56
02:39:37,19.56
02:45:56,19.59
02:51:29,19.63
02:57:04,19.63
03:02:38,19.63
03:08:24,19.64
03:13:58,19.59
03:19:31,19.56
03:25:06,19.59
03:30:40,19.56
03:36:15,19.57
03:41:48,19.56
03:47:22,19.56
03:52:56,19.56
03:58:30,19.59
04:04:04,19.59
04:09:39,19.59
04:15:13,19.55
04:20:48,19.56
04:26:34,19.54
04:32:08,19.51
04:37:41,19.51
04:43:16,19.54
04:48:51,19.56
04:54:25,19.56
04:59:58,19.56
05:05:33,19.54
05:11:07,19.57
05:16:42,19.54
05:22:16,19.50
05:27:51,19.49
05:33:25,19.45
05:39:00,19.49
05:44:34,19.45
05:50:08,19.46
05:55:42,19.46
06:01:20,19.44
06:07:26,19.39
06:13:00,19.38
06:18:35,19.41
06:24:10,19.44
06:29:45,19.46
06:35:19,19.49
06:40:53,19.54
06:46:28,19.55
06:53:04,19.56
06:58:40,19.55
07:04:15,19.50
07:09:49,19.50
07:15:24,19.49
07:20:59,19.48
07:27:12,19.50
07:32:47,19.51
07:38:21,19.56
07:43:56,19.65
07:49:43,19.74
07:56:09,19.61
08:01:44,19.54
08:07:17,19.50
08:12:51,19.52
08:18:26,19.52
08:23:59,19.55
08:29:33,19.56
08:35:07,19.56
08:40:42,19.57
08:46:18,19.60
08:51:52,19.59
08:57:26,19.56
09:03:01,19.56
09:08:36,19.56
09:14:11,19.56
09:19:45,19.60
09:25:20,19.59
09:30:55,19.61
09:36:36,19.63
09:42:11,19.64
09:47:45,19.59
09:53:19,19.60
09:58:53,19.59
10:04:27,19.60
10:10:02,19.59
10:15:37,19.63
10:21:12,19.63
10:26:47,19.65
10:32:21,19.63
10:37:54,19.64
10:43:29,19.64
10:49:03,19.64
10:54:37,19.65
11:00:11,19.64
11:05:46,19.65
11:11:22,19.68
11:16:57,19.68
11:23:00,19.64
11:28:34,19.64
11:34:09,19.59
11:39:43,19.49
11:45:18,19.44
11:50:52,19.45
11:56:26,19.52
12:02:02,19.57
12:07:41,19.66
12:14:02,19.80
12:19:37,19.93
12:25:12,19.94
12:30:47,19.85
12:36:48,19.75
12:42:22,19.74
12:47:57,19.71
12:53:33,19.73
12:59:08,19.89
13:04:42,19.94
13:10:17,19.94
13:15:51,19.94
13:21:27,19.89
13:27:03,19.82
13:32:37,19.88
13:38:11,19.81
13:43:45,19.76
13:49:20,19.74
13:54:55,19.88
14:00:29,19.94
14:06:03,19.94
14:11:39,19.96
14:17:15,20.00
14:22:48,19.96
14:28:23,19.94
14:33:57,19.91
14:39:31,19.89
14:45:05,19.95
14:50:40,19.96
14:56:14,19.95
15:01:49,19.99
15:07:24,20.00
15:13:27,19.96
15:19:01,19.94
15:24:36,19.94
15:30:10,19.94
15:36:39,19.94
15:42:13,19.94
15:47:47,19.94
15:53:22,19.94
15:59:35,19.94
16:05:09,19.91
16:10:44,19.94
16:16:19,19.98
16:21:53,19.98
16:27:28,19.99
16:33:03,20.07
16:38:38,20.09
16:44:13,20.11
16:50:16,20.14
16:56:42,20.07
17:02:16,20.14
17:07:50,20.18
17:13:26,20.11
17:19:02,20.07
17:25:58,20.07
17:32:18,20.06
17:37:52,20.06
17:43:28,20.06
17:49:03,20.05
17:54:38,20.02
18:00:53,20.04
18:06:27,20.06
18:12:02,20.05
18:17:37,20.02
18:23:13,20.00
18:29:43,20.04
18:35:18,20.05
18:40:53,20.07
18:46:28,20.06
18:52:03,20.06
18:58:13,20.05
19:03:47,20.06
19:09:22,20.10
19:14:56,20.07
19:20:31,20.10
19:27:01,20.10
19:32:35,20.06
19:38:10,20.07
19:43:45,20.11
19:49:20,20.07
19:54:54,20.06
20:00:29,20.06
20:06:04,20.04
20:11:41,20.06
20:17:18,20.06
20:22:52,20.02
20:28:26,20.05
20:34:02,20.05
20:39:36,20.02
20:45:10,20.00
20:50:45,20.02
20:56:19,19.99
21:01:54,19.96
21:07:35,19.96
21:13:10,19.94
21:18:46,19.96
21:24:21,19.94
21:29:55,19.94
21:35:29,19.94
21:41:03,19.94
21:46:38,19.94
21:52:13,19.91
21:57:49,19.91
22:03:23,19.88
22:08:59,19.84
22:14:34,19.81
22:20:09,19.84
22:26:25,19.88
22:32:00,19.86
22:37:35,19.85
22:43:10,19.82
22:48:45,19.81
22:54:19,19.84
22:59:54,19.85
23:05:32,19.85
23:11:06,19.85
23:17:20,19.88
23:22:55,19.88
23:28:32,19.85
23:34:07,19.88
23:39:45,19.84
23:45:19,19.84
23:50:53,19.86
23:56:28,19.88