00:04:35,20.63
00:10:10,20.63
00:15:44,20.63
00:21:52,20.63
00:27:26,20.63
00:33:01,20.63
00:38:36,20.60
00:44:43,20.63
00:50:17,20.63
00:56:31,20.60
01:02:05,20.60
01:07:41,20.59
01:13:15,20.60
01:18:49,20.61
01:24:23,20.63
01:29:57,20.59
01:35:32,20.59
01:41:42,20.56
01:47:15,20.56
01:52:50,20.56
01:58:25,20.56
02:04:55,20.56
02:11:30,20.56
02:17:03,20.56
02:22:38,20.55
02:28:12,20.55
02:34:04,20.52
02:40:21,20.56
02:45:56,20.50
02:51:30,20.50
02:57:04,20.51
03:02:51,20.50
03:08:24,20.50
03:13:58,20.50
03:19:32,20.50
03:25:07,20.46
03:30:42,20.50
03:36:15,20.49
03:41:49,20.49
03:47:22,20.50
03:52:57,20.49
03:58:30,20.45
04:04:05,20.41
04:09:39,20.44
04:15:14,20.39
04:21:00,20.39
04:26:34,20.39
04:32:08,20.36
04:37:42,20.34
04:43:17,20.35
04:48:51,20.34
04:54:25,20.32
04:59:59,20.36
05:05:33,20.36
05:11:09,20.32
05:16:42,20.31
05:22:17,20.31
05:27:51,20.27
05:33:26,20.26
05:39:00,20.25
05:44:34,20.25
05:50:08,20.24
05:55:43,20.20
06:01:52,20.19
06:07:26,20.19
06:13:01,20.20
06:18:35,20.18
06:24:11,20.15
06:29:45,20.13
06:35:19,20.15
06:40:53,20.13
06:47:29,20.13
06:53:06,20.13
06:58:40,20.13
07:04:15,20.11
07:09:50,20.07
07:15:26,20.06
07:21:39,20.06
07:27:12,20.06
07:32:48,20.06
07:38:22,20.02
07:44:09,20.00
07:50:36,20.00
07:56:10,20.00
08:01:44,20.00
08:07:18,20.00
08:12:52,19.99
08:18:26,19.98
08:24:00,19.94
08:29:34,19.99
08:35:08,20.00
08:40:45,20.00
08:46:18,20.00
08:51:52,20.00
08:57:27,20.00
09:03:02,20.00
09:08:36,20.01
09:14:12,20.01
09:19:46,20.02
09:25:21,20.06
09:31:02,20.07
09:36:36,20.05
09:42:11,20.11
09:47:45,20.13
09:53:19,20.13
09:58:53,20.09
10:04:28,20.07
10:10:02,20.13
10:15:38,20.13
10:21:13,20.10
10:26:47,20.13
10:32:21,20.16
10:37:55,20.18
10:43:30,20.16
10:49:03,20.14
10:54:37,20.13
11:00:11,20.13
11:05:47,20.13
11:11:23,20.13
11:17:27,20.13
11:23:01,20.13
11:28:35,20.13
11:34:10,20.13
11:39:44,20.10
11:45:18,20.11
11:50:52,20.15
11:56:27,20.20
12:02:07,20.23
12:08:28,20.25
12:14:02,20.36
12:19:38,20.48
12:25:13,20.52
12:31:14,20.54
12:36:48,20.56
12:42:23,20.56
12:47:58,20.56
12:53:34,20.60
12:59:08,20.59
13:04:43,20.63
13:10:17,20.63
13:15:52,20.63
13:21:30,20.63
13:27:03,20.63
13:32:37,20.63
13:38:11,20.63
13:43:46,20.63
13:49:20,20.64
13:54:55,20.66
14:00:29,20.68
14:06:05,20.68
14:11:41,20.70
14:17:15,20.69
14:22:49,20.69
14:28:23,20.73
14:33:58,20.73
14:39:31,20.75
14:45:06,20.75
14:50:40,20.75
14:56:15,20.76
15:01:50,20.76
15:07:24,20.81
15:13:27,20.81
15:19:01,20.82
15:24:37,20.84
15:31:05,20.86
15:36:39,20.86
15:42:13,20.86
15:47:48,20.81
15:54:01,20.85
15:59:35,20.86
16:05:10,20.88
16:10:45,20.88
16:16:20,20.88
16:21:54,20.86
16:27:28,20.88
16:33:04,20.88
16:38:39,20.91
16:44:42,20.90
16:51:07,20.89
16:56:42,20.89
17:02:16,20.93
17:07:51,20.89
17:13:28,20.90
17:20:24,20.89
17:26:44,20.88
17:32:18,20.88
17:37:53,20.88
17:43:29,20.88
17:49:04,20.88
17:55:18,20.84
18:00:53,20.84
18:06:27,20.81
18:12:03,20.82
18:17:38,20.85
18:24:09,20.88
18:29:43,20.88
18:35:18,20.88
18:40:53,20.91
18:46:29,20.96
18:52:39,20.98
18:58:13,21.02
19:03:48,21.07
19:09:22,21.10
19:14:58,21.19
19:21:26,21.19
19:27:01,21.26
19:32:36,21.32
19:38:10,21.36
19:43:46,21.43
19:49:20,21.44
19:54:55,21.44
20:00:30,21.44
20:06:06,21.45
20:11:43,21.49
20:17:18,21.50
20:22:53,21.50
20:28:27,21.50
20:34:02,21.50
20:39:36,21.52
20:45:11,21.55
20:50:45,21.56
20:56:20,21.59
21:02:01,21.60
21:07:35,21.57
21:13:11,21.61
21:18:46,21.63
21:24:21,21.63
21:29:55,21.65
21:35:30,21.65
21:41:04,21.68
21:46:39,21.68
21:52:15,21.69
21:57:49,21.69
22:03:24,21.71
22:09:00,21.71
22:14:35,21.71
22:20:51,21.79
22:26:26,21.88
22:32:00,21.88
22:37:36,21.85
22:43:11,21.88
22:48:45,21.88
22:54:19,21.90
22:59:55,21.96
23:05:32,21.84
23:11:46,21.73
23:17:20,21.65
23:22:57,21.60
23:28:32,21.54
23:34:11,21.50
23:39:45,21.49
23:45:19,21.44
23:50:54,21.39
23:56:29,21.38