00:02:43,20.81 00:08:17,20.81 00:13:55,20.81 00:19:29,20.81 00:25:04,20.80 00:30:37,20.80 00:36:12,20.77 00:42:14,20.75 00:47:48,20.75 00:53:23,20.75 00:58:57,20.75 01:04:32,20.75 01:10:50,20.75 01:16:23,20.75 01:21:57,20.75 01:27:31,20.74 01:33:06,20.75 01:38:40,20.75 01:44:14,20.69 01:49:49,20.70 01:55:23,20.69 02:01:34,20.69 02:07:08,20.69 02:12:42,20.69 02:18:16,20.69 02:24:21,20.69 02:30:35,20.69 02:36:09,20.69 02:41:43,20.68 02:47:17,20.66 02:52:58,20.68 02:58:31,20.65 03:04:05,20.64 03:09:39,20.66 03:15:13,20.63 03:21:16,20.63 03:26:49,20.63 03:32:24,20.63 03:37:59,20.63 03:43:34,20.63 03:49:08,20.63 03:54:42,20.63 04:00:16,20.63 04:05:50,20.63 04:11:55,20.63 04:17:29,20.63 04:23:04,20.59 04:28:39,20.57 04:34:22,20.60 04:39:55,20.57 04:45:29,20.57 04:51:03,20.59 04:56:37,20.57 05:02:46,20.56 05:08:20,20.56 05:13:54,20.55 05:19:29,20.51 05:25:03,20.52 05:31:16,20.50 05:36:50,20.50 05:42:24,20.50 05:47:59,20.48 05:53:34,20.46 05:59:09,20.45 06:04:43,20.49 06:10:17,20.44 06:15:52,20.48 06:22:04,20.41 06:27:38,20.43 06:33:14,20.43 06:38:49,20.41 06:44:24,20.38 06:50:50,20.35 06:56:24,20.38 07:01:57,20.40 07:07:32,20.35 07:13:08,20.34 07:18:42,20.32 07:24:16,20.30 07:29:51,20.29 07:35:25,20.31 07:41:43,20.31 07:47:17,20.27 07:52:53,20.25 07:58:28,20.20 08:04:09,20.19 08:09:43,20.19 08:15:17,20.19 08:20:51,20.19 08:26:25,20.14 08:32:01,20.13 08:37:35,20.11 08:43:11,20.13 08:48:45,20.13 08:54:21,20.13 08:59:54,20.11 09:05:28,20.06 09:11:02,20.06 09:16:36,20.06 09:22:12,20.06 09:27:45,20.06 09:33:20,20.05 09:38:55,20.04 09:44:29,20.01 09:50:59,20.00 09:56:33,20.01 10:02:07,20.00 10:07:43,20.00 10:13:17,20.00 10:18:51,19.98 10:24:25,19.96 10:30:00,19.96 10:35:34,20.00 10:41:11,19.98 10:46:44,19.94 10:52:18,19.94 10:57:52,19.94 11:03:26,19.94 11:09:00,19.95 11:14:35,19.95 11:20:09,19.94 11:25:44,19.94 11:31:19,19.95 11:36:52,19.98 11:42:26,20.00 11:48:01,20.05 11:53:35,20.06 11:59:08,20.05 12:04:43,20.04 12:10:17,20.07 12:15:52,20.11 12:21:29,20.13 12:27:04,20.13 12:32:37,20.13 12:38:11,20.16 12:43:46,20.19 12:49:20,20.24 12:54:54,20.26 13:00:29,20.29 13:06:04,20.31 13:11:40,20.30 13:17:13,20.32 13:22:47,20.44 13:28:20,20.46 13:33:55,20.40 13:39:29,20.39 13:45:04,20.36 13:50:38,20.39 13:56:12,20.41 14:01:47,20.44 14:07:45,20.45 14:13:20,20.44 14:18:54,20.41 14:24:29,20.39 14:30:30,20.44 14:36:04,20.48 14:41:38,20.45 14:47:12,20.46 14:52:47,20.48 14:58:20,20.49 15:03:55,20.50 15:09:29,20.50 15:15:04,20.50 15:20:40,20.48 15:26:13,20.48 15:31:48,20.49 15:37:22,20.50 15:42:57,20.51 15:48:31,20.54 15:54:05,20.51 15:59:40,20.51 16:05:15,20.50 16:11:15,20.50 16:16:49,20.54 16:22:24,20.56 16:27:59,20.56 16:33:34,20.56 16:39:08,20.61 16:44:43,20.63 16:50:17,20.63 16:55:52,20.68 17:01:27,20.68 17:07:01,20.69 17:12:35,20.69 17:18:10,20.70 17:23:44,20.74 17:29:18,20.74 17:34:52,20.75 17:40:26,20.76 17:46:01,20.76 17:51:36,20.79 17:57:47,20.81 18:03:22,20.80 18:08:56,20.81 18:14:30,20.81 18:20:04,20.81 18:25:39,20.81 18:31:13,20.81 18:36:48,20.81 18:42:23,20.79 18:48:23,20.79 18:53:58,20.75 18:59:32,20.75 19:05:07,20.75 19:10:42,20.74 19:16:16,20.74 19:21:49,20.71 19:27:24,20.69 19:32:59,20.69 19:38:33,20.64 19:44:14,20.63 19:49:51,20.63 19:55:27,20.63 20:01:45,20.63 20:07:19,20.63 20:12:54,20.61 20:18:29,20.57 20:24:39,20.61 20:30:55,20.57 20:36:29,20.57 20:42:04,20.56 20:47:39,20.56 20:53:15,20.56 20:58:49,20.59 21:04:23,20.57 21:09:57,20.61 21:15:32,20.65 21:22:05,20.74 21:27:40,20.75 21:33:15,20.80 21:38:49,20.85 21:44:24,20.88 21:49:58,20.88 21:55:33,20.88 22:01:09,20.88 22:06:44,20.88 22:12:20,20.88 22:17:53,20.88 22:23:29,20.90 22:29:04,20.91 22:34:40,20.89 22:40:14,20.84 22:45:48,20.81 22:51:23,20.76 22:56:59,20.75 23:02:34,20.75 23:08:08,20.71 23:13:42,20.69 23:19:16,20.69 23:24:51,20.69 23:31:06,20.68 23:36:40,20.65 23:42:15,20.63 23:47:50,20.64 23:53:25,20.63 23:59:00,20.63