00:04:29,19.55
00:10:23,19.56
00:15:56,19.56
00:21:30,19.56
00:27:04,19.56
00:33:09,19.56
00:38:42,19.55
00:44:16,19.49
00:49:51,19.50
00:55:25,19.46
01:00:58,19.46
01:06:33,19.45
01:12:07,19.48
01:17:42,19.50
01:23:16,19.50
01:28:50,19.50
01:34:23,19.45
01:39:58,19.44
01:45:32,19.39
01:51:07,19.38
01:56:40,19.36
02:02:14,19.38
02:07:49,19.39
02:13:24,19.43
02:18:57,19.44
02:24:31,19.41
02:30:05,19.39
02:35:39,19.36
02:41:13,19.35
02:46:46,19.30
02:52:20,19.30
02:57:54,19.29
03:03:30,19.31
03:09:11,19.31
03:14:44,19.32
03:20:18,19.34
03:25:53,19.30
03:31:26,19.24
03:37:00,19.21
03:42:34,19.21
03:48:08,19.20
03:53:44,19.23
03:59:18,19.24
04:04:52,19.25
04:10:26,19.26
04:16:00,19.25
04:21:35,19.21
04:27:09,19.15
04:32:43,19.14
04:38:17,19.13
04:43:52,19.16
04:49:27,19.24
04:55:02,19.30
05:00:36,19.30
05:07:16,19.32
05:13:35,19.29
05:19:09,19.25
05:25:20,19.23
05:30:54,19.23
05:36:28,19.20
05:42:45,19.20
05:48:18,19.25
05:53:53,19.25
06:00:08,19.31
06:05:45,19.38
06:12:01,19.30
06:19:30,19.19
06:25:39,19.15
06:31:41,19.11
06:37:15,19.13
06:42:49,19.13
06:48:23,19.13
06:53:57,19.13
06:59:31,19.09
07:05:05,19.05
07:10:40,19.00
07:16:20,18.94
07:21:54,18.93
07:27:29,18.99
07:33:02,19.01
07:38:37,19.05
07:44:12,19.06
07:49:46,19.05
07:55:20,19.01
08:00:54,18.95
08:06:30,18.90
08:12:04,18.89
08:17:38,18.86
08:23:12,18.94
08:28:47,19.00
08:34:21,19.04
08:39:55,19.05
08:45:30,19.02
08:51:04,18.96
08:56:39,18.89
09:02:12,18.95
09:07:46,18.94
09:13:21,18.95
09:19:11,18.99
09:24:46,19.04
09:30:20,19.06
09:35:54,19.09
09:41:29,19.07
09:47:04,19.05
09:52:38,19.06
09:58:13,19.06
10:03:48,19.05
10:10:13,19.10
10:16:17,19.11
10:21:51,19.15
10:27:26,19.15
10:33:00,19.15
10:38:35,19.15
10:44:09,19.13
10:49:43,19.14
10:55:17,19.14
11:00:51,19.14
11:07:11,19.16
11:12:45,19.19
11:18:22,19.20
11:23:56,19.20
11:29:44,19.23
11:35:19,19.19
11:40:53,19.20
11:46:27,19.15
11:52:01,19.13
11:57:37,19.14
12:03:12,19.21
12:08:46,19.20
12:14:20,19.24
12:19:55,19.19
12:26:09,19.24
12:31:42,19.25
12:37:16,19.24
12:42:50,19.19
12:48:25,19.19
12:54:00,19.19
12:59:35,19.19
13:05:10,19.21
13:10:44,19.25
13:16:49,19.26
13:22:24,19.27
13:27:58,19.26
13:33:33,19.25
13:39:07,19.25
13:44:42,19.25
13:50:16,19.27
13:55:50,19.26
14:01:25,19.31
14:07:02,19.31
14:12:36,19.30
14:18:11,19.29
14:23:46,19.27
14:29:37,19.25
14:35:48,19.30
14:41:22,19.38
14:46:56,19.39
14:52:31,19.41
14:58:06,19.39
15:03:39,19.46
15:09:14,19.44
15:14:48,19.44
15:20:22,19.43
15:26:39,19.45
15:32:12,19.44
15:37:46,19.44
15:43:21,19.46
15:48:55,19.44
15:54:30,19.44
16:00:04,19.45
16:05:39,19.41
16:11:14,19.45
16:16:50,19.45
16:22:24,19.44
16:27:58,19.45
16:33:34,19.50
16:39:09,19.52
16:44:43,19.52
16:50:18,19.56
16:55:54,19.50
17:01:29,19.50
17:07:04,19.50
17:12:38,19.56
17:18:14,19.66
17:23:49,19.65
17:29:24,19.76
17:34:59,19.85
17:40:33,19.91
17:46:07,19.86
17:51:42,19.77
17:57:17,19.71
18:02:50,19.68
18:08:25,19.65
18:14:00,19.65
18:19:35,19.65
18:26:06,19.64
18:31:40,19.63
18:37:14,19.64
18:42:49,19.63
18:48:25,19.63
18:53:59,19.64
18:59:34,19.65
19:05:08,19.64
19:10:43,19.64
19:16:18,19.65
19:21:52,19.66
19:27:27,19.66
19:33:01,19.64
19:38:35,19.68
19:44:10,19.76
19:49:44,19.81
19:55:19,19.90
20:00:54,19.93
20:06:57,19.91
20:12:32,19.88
20:18:07,19.77
20:23:42,19.74
20:29:16,19.73
20:34:50,19.71
20:40:24,19.73
20:45:59,19.69
20:51:34,19.69
20:57:10,19.69
21:02:48,19.76
21:08:22,19.76
21:13:57,19.74
21:19:31,19.71
21:25:06,19.73
21:30:41,19.73
21:36:15,19.75
21:41:50,19.69
21:47:26,19.74
21:53:01,19.85
21:58:35,19.94
22:04:10,19.95
22:09:44,19.94
22:15:19,19.88
22:20:54,19.77
22:26:28,19.74
22:32:03,19.68
22:37:46,19.68
22:43:20,19.66
22:48:54,19.69
22:54:29,19.69
23:00:03,19.69
23:06:16,19.68
23:11:51,19.64
23:17:25,19.64
23:23:01,19.65
23:28:38,19.61
23:34:13,19.64
23:39:47,19.65
23:45:22,19.66
23:50:57,19.70
23:57:07,19.65