00:02:40,20.25
00:08:15,20.25
00:13:48,20.23
00:19:24,20.23
00:24:58,20.20
00:30:33,20.19
00:36:06,20.19
00:41:40,20.19
00:47:13,20.14
00:52:47,20.13
00:58:21,20.09
01:03:55,20.06
01:09:29,20.06
01:15:03,20.06
01:20:37,20.06
01:26:10,20.02
01:31:45,20.00
01:37:18,20.00
01:42:52,20.00
01:48:27,20.00
01:54:00,20.00
01:59:35,19.96
02:05:08,19.94
02:10:42,19.94
02:16:16,19.94
02:21:50,19.90
02:27:23,19.88
02:32:57,19.89
02:38:33,19.88
02:44:06,19.88
02:49:41,19.88
02:55:14,19.86
03:00:49,19.86
03:06:22,19.85
03:11:57,19.84
03:17:30,19.82
03:23:06,19.81
03:28:41,19.81
03:34:14,19.81
03:39:48,19.80
03:45:22,19.81
03:50:57,19.80
03:56:31,19.76
04:02:05,19.76
04:07:38,19.75
04:13:13,19.75
04:18:48,19.75
04:24:21,19.75
04:29:56,19.75
04:35:30,19.75
04:41:05,19.70
04:46:39,19.70
04:52:13,19.69
04:57:47,19.68
05:03:22,19.66
05:08:57,19.63
05:14:30,19.63
05:20:06,19.63
05:25:41,19.63
05:31:16,19.60
05:37:28,19.56
05:43:02,19.57
05:48:36,19.56
05:54:10,19.56
05:59:44,19.56
06:05:17,19.54
06:10:53,19.52
06:16:28,19.52
06:22:02,19.51
06:28:04,19.50
06:33:38,19.50
06:39:14,19.49
06:44:51,19.49
06:51:34,19.50
06:57:51,19.50
07:03:25,19.49
07:08:59,19.45
07:14:33,19.44
07:20:07,19.44
07:25:41,19.45
07:31:15,19.44
07:36:50,19.45
07:42:24,19.43
07:48:23,19.38
07:53:57,19.36
07:59:32,19.38
08:05:06,19.38
08:10:54,19.38
08:17:10,19.34
08:22:45,19.30
08:28:18,19.32
08:33:52,19.36
08:39:27,19.36
08:45:00,19.38
08:50:35,19.36
08:56:09,19.35
09:01:45,19.36
09:07:56,19.38
09:13:29,19.40
09:19:03,19.39
09:24:37,19.44
09:30:12,19.44
09:35:46,19.46
09:41:20,19.49
09:46:54,19.50
09:52:28,19.50
09:58:03,19.55
10:03:37,19.55
10:09:11,19.56
10:14:45,19.56
10:20:21,19.61
10:25:55,19.63
10:31:29,19.59
10:37:03,19.63
10:42:38,19.63
10:48:14,19.69
10:53:48,19.68
10:59:22,19.68
11:04:57,19.69
11:11:03,19.65
11:17:14,19.69
11:22:48,19.68
11:28:22,19.73
11:33:56,19.76
11:39:31,19.80
11:45:05,19.81
11:50:38,19.86
11:56:12,19.84
12:01:47,19.81
12:07:22,19.82
12:12:56,19.81
12:18:31,19.81
12:24:05,19.81
12:29:40,19.81
12:35:14,19.84
12:40:49,19.88
12:46:23,19.88
12:51:58,19.84
12:57:33,19.84
13:03:07,19.84
13:08:41,19.84
13:14:15,19.88
13:19:50,19.88
13:25:24,19.90
13:30:58,19.94
13:36:33,19.94
13:42:09,19.94
13:47:44,19.95
13:53:17,19.98
13:58:51,20.00
14:04:25,20.01
14:10:00,20.05
14:15:34,20.06
14:21:08,20.11
14:26:43,20.13
14:32:18,20.13
14:37:53,20.13
14:43:42,20.13
14:49:16,20.13
14:54:51,20.15
15:00:25,20.19
15:05:59,20.15
15:11:34,20.14
15:17:08,20.13
15:22:43,20.14
15:28:18,20.19
15:34:12,20.19
15:39:46,20.20
15:45:21,20.27
15:50:56,20.40
15:56:30,20.55
16:02:05,20.59
16:07:39,20.57
16:13:14,20.56
16:18:50,20.54
16:24:44,20.56
16:30:18,20.59
16:35:53,20.63
16:41:27,20.63
16:47:12,20.63
16:52:48,20.64
16:58:24,20.66
17:03:58,20.70
17:09:33,20.77
17:15:07,20.81
17:20:42,20.86
17:26:16,20.88
17:31:52,20.88
17:37:34,20.88
17:43:22,20.88
17:48:57,20.86
17:54:31,20.88
18:00:07,20.88
18:05:42,20.88
18:11:16,20.88
18:16:51,20.88
18:22:25,20.88
18:28:01,20.88
18:33:50,20.89
18:39:26,20.93
18:45:00,20.93
18:50:35,20.94
18:56:09,20.94
19:01:44,21.00
19:07:19,21.00
19:12:54,21.00
19:18:28,21.01
19:24:27,21.00
19:30:02,21.05
19:35:36,21.07
19:41:11,21.14
19:46:45,21.14
19:52:20,21.14
19:57:54,21.24
20:03:30,21.34
20:09:04,21.38
20:14:56,21.38
20:20:31,21.45
20:26:05,21.46
20:31:40,21.51
20:37:17,21.57
20:42:51,21.60
20:48:26,21.66
20:54:01,21.68
20:59:36,21.73
21:05:10,21.73
21:10:45,21.69
21:16:19,21.69
21:21:55,21.69
21:27:35,21.69
21:33:10,21.69
21:38:45,21.69
21:44:19,21.69
21:49:54,21.69
21:55:28,21.69
22:01:03,21.69
22:06:37,21.68
22:12:13,21.69
22:17:48,21.69
22:23:22,21.71
22:29:19,21.71
22:34:54,21.56
22:40:28,21.50
22:46:02,21.48
22:51:37,21.44
22:57:11,21.39
23:02:45,21.34
23:08:20,21.29
23:14:18,21.25
23:19:53,21.24
23:25:28,21.21
23:31:02,21.19
23:36:35,21.14
23:42:10,21.09
23:47:44,21.04
23:53:19,21.00
23:58:56,20.99