00:05:20,38.88
00:10:58,39.10
00:17:16,35.06
00:22:50,33.45
00:28:23,32.56
00:33:57,32.04
00:39:31,31.68
00:45:04,31.44
00:50:39,31.30
00:56:13,31.31
01:01:47,31.30
01:08:45,31.29
01:14:18,31.24
01:19:53,31.76
01:25:26,39.16
01:31:00,41.29
01:36:33,41.10
01:42:08,40.91
01:47:42,40.75
01:53:15,40.64
01:58:52,40.52
02:04:25,40.39
02:09:59,40.27
02:15:33,40.11
02:21:07,39.86
02:27:16,39.65
02:32:49,39.26
02:38:23,39.10
02:43:57,38.91
02:49:31,38.80
02:55:05,38.70
03:00:39,38.63
03:06:13,38.61
03:11:47,38.52
03:17:57,38.46
03:23:30,38.23
03:29:04,38.06
03:34:38,37.89
03:40:13,37.74
03:45:46,37.63
03:51:21,37.48
03:56:55,37.36
04:02:29,37.26
04:08:27,37.19
04:14:00,37.11
04:19:35,37.10
04:25:09,37.02
04:30:43,36.96
04:36:16,36.91
04:41:51,36.76
04:47:24,36.66
04:52:59,36.55
04:58:34,36.48
05:04:08,36.41
05:09:42,36.39
05:15:17,36.34
05:20:51,36.39
05:27:01,36.34
05:32:34,36.35
05:38:08,36.29
05:43:42,36.17
05:49:18,36.11
05:54:52,36.02
06:00:27,35.90
06:06:01,35.64
06:11:35,35.58
06:17:46,35.39
06:23:20,35.20
06:28:56,35.11
06:35:25,35.11
06:41:42,33.71
06:47:17,33.02
06:52:56,32.80
06:59:40,32.64
07:05:17,32.42
07:12:03,32.30
07:17:37,32.11
07:23:12,31.98
07:29:05,31.82
07:35:14,31.74
07:43:37,31.59
07:50:57,31.43
07:56:32,31.36
08:02:12,31.29
08:07:47,31.27
08:13:23,31.35
08:19:28,31.30
08:25:01,31.31
08:30:36,31.24
08:36:11,31.13
08:41:46,31.02
08:47:56,30.99
08:53:29,30.91
08:59:03,30.79
09:04:37,30.65
09:10:11,30.55
09:15:45,30.38
09:21:19,30.27
09:26:54,30.20
09:32:28,30.07
09:38:52,30.00
09:44:26,30.01
09:50:01,34.96
09:55:37,42.94
10:01:12,43.41
10:07:26,39.34
10:13:00,38.84
10:18:34,38.92
10:24:08,39.66
10:29:43,39.10
10:35:17,38.85
10:40:51,38.84
10:46:25,38.75
10:52:00,38.65
10:58:08,38.56
11:03:42,38.50
11:09:34,38.44
11:15:10,38.35
11:20:45,38.29
11:26:20,38.17
11:31:55,38.14
11:37:29,38.10
11:43:04,38.09
11:48:39,38.09
11:54:12,38.09
11:59:47,37.92
12:05:22,37.90
12:10:56,37.76
12:16:31,37.67
12:22:06,37.58
12:27:39,37.51
12:33:14,39.66
12:38:49,40.11
12:44:23,35.48
12:49:57,34.19
12:55:31,33.94
13:01:07,33.88
13:07:12,35.46
13:12:46,47.31
13:18:20,47.06
13:23:54,41.24
13:29:30,33.10
13:35:04,31.51
13:40:39,31.13
13:46:14,30.96
13:51:50,30.86
13:57:52,30.79
14:03:25,30.99
14:09:00,37.67
14:14:34,41.20
14:20:09,40.91
14:25:42,50.70
14:31:17,52.38
14:36:51,44.04
14:42:25,37.23
14:48:07,36.63
14:53:40,36.24
14:59:14,36.04
15:04:48,35.92
15:10:23,35.94
15:15:57,35.92
15:21:32,35.94
15:27:05,35.90
15:32:40,35.85
15:38:16,35.90
15:43:49,35.91
15:49:24,35.88
15:54:58,35.84
16:00:33,35.80
16:06:06,37.13
16:11:42,42.51
16:17:18,39.33
16:22:53,34.08
16:28:28,33.02
16:34:01,32.67
16:39:36,32.67
16:45:11,33.44
16:50:46,33.40
16:56:20,35.77
17:01:55,34.41
17:07:30,29.45
17:13:09,28.16
17:18:43,27.75
17:24:33,27.57
17:30:07,27.48
17:35:42,27.44
17:41:17,27.40
17:47:34,27.40
17:53:09,32.38
17:58:43,38.15
18:04:18,43.77
18:09:52,44.99
18:15:26,39.84
18:21:01,42.27
18:26:36,45.34
18:32:11,39.10
18:37:46,38.69
18:43:20,38.54
18:48:55,37.94
18:54:29,37.63
19:00:05,37.52
19:05:39,37.42
19:11:13,37.34
19:16:48,37.20
19:22:23,37.10
19:28:12,37.00
19:34:33,36.98
19:40:08,36.91
19:45:44,38.56
19:51:19,44.26
19:56:53,38.16
20:02:31,36.83
20:08:05,37.11
20:13:39,38.89
20:19:15,37.23
20:24:48,36.23
20:30:23,36.16
20:35:58,36.06
20:41:33,35.92
20:47:25,35.90
20:52:58,35.90
20:58:32,35.81
21:04:07,35.64
21:09:41,35.61
21:15:15,35.46
21:20:51,35.23
21:26:26,35.02
21:32:01,34.90
21:37:37,36.19
21:43:10,50.31
21:48:44,47.69
21:54:18,41.09
21:59:54,33.01
22:05:28,31.76
22:11:03,31.63
22:16:40,31.52
22:22:16,31.34
22:27:52,31.24
22:33:25,31.16
22:39:00,31.09
22:44:34,30.96
22:50:09,30.93
22:55:43,30.88
23:01:18,30.77
23:06:52,30.69
23:12:27,30.59
23:18:04,30.49
23:23:38,30.39
23:29:12,30.46
23:34:46,30.64
23:40:22,31.86
23:45:55,32.29
23:51:30,30.43
23:57:05,29.15