00:05:20,20.68
00:10:58,20.60
00:17:16,20.59
00:22:50,20.63
00:28:23,20.60
00:33:57,20.48
00:39:31,20.39
00:45:04,20.29
00:50:39,20.24
00:56:13,20.35
01:01:47,20.36
01:08:45,20.16
01:14:18,20.06
01:19:53,20.00
01:25:26,20.00
01:31:00,20.02
01:36:33,20.00
01:42:08,19.95
01:47:42,19.94
01:53:15,19.93
01:58:52,19.88
02:04:25,19.90
02:09:59,19.89
02:15:33,19.88
02:21:07,19.82
02:27:16,19.81
02:32:49,19.81
02:38:23,19.81
02:43:57,19.79
02:49:31,19.76
02:55:05,19.70
03:00:39,19.69
03:06:13,19.69
03:11:47,19.69
03:17:57,19.69
03:23:30,19.63
03:29:04,19.60
03:34:38,19.56
03:40:13,19.56
03:45:46,19.56
03:51:21,19.56
03:56:55,19.55
04:02:29,19.50
04:08:27,19.46
04:14:00,19.44
04:19:35,19.44
04:25:09,19.43
04:30:43,19.44
04:36:16,19.38
04:41:51,19.38
04:47:25,19.34
04:52:59,19.31
04:58:34,19.31
05:04:08,19.31
05:09:42,19.26
05:15:17,19.25
05:20:51,19.25
05:27:01,19.23
05:32:34,19.20
05:38:08,19.19
05:43:42,19.19
05:49:18,19.15
05:54:52,19.14
06:00:27,19.13
06:06:01,19.13
06:11:35,19.13
06:17:46,19.09
06:23:20,19.11
06:28:57,19.48
06:35:25,21.06
06:41:42,20.75
06:47:17,20.68
06:52:56,20.76
06:59:40,20.85
07:05:17,20.91
07:12:03,20.80
07:17:37,20.74
07:23:12,20.77
07:29:05,20.88
07:35:14,20.88
07:43:37,20.82
07:50:58,20.82
07:56:32,20.85
08:02:12,20.88
08:07:47,20.91
08:13:23,20.90
08:19:28,20.91
08:25:01,20.90
08:30:36,20.86
08:36:11,20.93
08:41:46,20.99
08:47:56,21.00
08:53:29,21.00
08:59:03,21.00
09:04:37,21.05
09:10:11,21.09
09:15:45,21.18
09:21:20,21.25
09:26:54,21.20
09:32:28,21.24
09:38:52,21.18
09:44:26,21.06
09:50:01,21.26
09:55:37,21.16
10:01:12,21.49
10:07:26,21.34
10:13:00,21.43
10:18:35,21.50
10:24:08,21.24
10:29:43,21.09
10:35:17,20.99
10:40:51,20.84
10:46:25,20.81
10:52:00,20.79
10:58:08,20.75
11:03:42,20.75
11:09:34,20.74
11:15:10,20.66
11:20:45,20.59
11:26:20,20.56
11:31:55,20.55
11:37:29,20.60
11:43:04,20.63
11:48:39,20.55
11:54:12,20.50
11:59:47,20.50
12:05:22,20.48
12:10:57,20.49
12:16:31,20.54
12:22:06,20.48
12:27:40,20.51
12:33:14,20.54
12:38:49,20.57
12:44:23,20.61
12:49:57,20.66
12:55:31,20.68
13:01:07,20.80
13:07:12,20.89
13:12:46,20.89
13:18:20,20.84
13:23:54,20.81
13:29:31,20.81
13:35:04,20.81
13:40:39,20.81
13:46:14,20.81
13:51:50,20.76
13:57:52,20.74
14:03:25,20.70
14:09:00,20.71
14:14:34,20.79
14:20:09,20.82
14:25:43,20.88
14:31:17,20.76
14:36:51,20.75
14:42:25,20.69
14:48:07,20.77
14:53:40,20.76
14:59:14,20.81
15:04:48,20.75
15:10:23,20.73
15:15:58,20.70
15:21:32,20.71
15:27:06,20.85
15:32:40,20.93
15:38:16,20.89
15:43:49,20.80
15:49:24,20.74
15:54:58,20.70
16:00:33,20.75
16:06:06,20.77
16:11:42,20.79
16:17:18,20.75
16:22:53,20.69
16:28:28,20.66
16:34:01,20.73
16:39:36,20.76
16:45:12,20.71
16:50:46,20.70
16:56:20,20.65
17:01:55,20.64
17:07:30,20.65
17:13:09,20.69
17:18:44,20.74
17:24:33,20.69
17:30:08,20.63
17:35:42,20.63
17:41:17,20.64
17:47:34,20.69
17:53:09,20.88
17:58:43,20.89
18:04:18,20.88
18:09:52,20.86
18:15:26,20.93
18:21:01,21.06
18:26:36,20.90
18:32:11,20.79
18:37:46,20.75
18:43:20,20.74
18:48:55,20.76
18:54:29,20.90
19:00:05,21.00
19:05:39,20.90
19:11:14,20.85
19:16:48,20.81
19:22:23,20.81
19:28:13,20.91
19:34:34,20.94
19:40:09,20.88
19:45:44,20.80
19:51:19,20.77
19:56:54,20.76
20:02:31,20.91
20:08:05,21.00
20:13:40,20.89
20:19:15,20.81
20:24:48,20.76
20:30:23,20.80
20:35:58,20.89
20:41:33,20.94
20:47:25,20.88
20:52:58,20.81
20:58:32,20.81
21:04:07,20.77
21:09:41,20.95
21:15:16,21.04
21:20:51,21.02
21:26:26,20.98
21:32:01,20.95
21:37:37,20.96
21:43:10,21.15
21:48:44,21.31
21:54:19,21.30
21:59:54,21.20
22:05:28,21.16
22:11:03,21.13
22:16:40,21.30
22:22:16,21.38
22:27:52,21.32
22:33:25,21.25
22:39:00,21.25
22:44:34,21.21
22:50:09,21.32
22:55:43,21.45
23:01:18,21.41
23:06:52,21.32
23:12:27,21.26
23:18:04,21.25
23:23:38,21.25
23:29:12,21.25
23:34:46,21.27
23:40:22,21.36
23:45:55,21.41
23:51:30,21.41
23:57:05,21.38