00:05:18,19.27
00:10:54,19.27
00:16:31,19.25
00:22:50,19.25
00:28:23,19.25
00:33:57,19.16
00:39:31,19.13
00:45:04,19.13
00:50:38,19.10
00:56:12,19.10
01:01:46,19.07
01:07:20,19.07
01:14:18,19.07
01:19:52,19.06
01:25:26,19.09
01:31:00,19.05
01:36:33,19.06
01:42:08,19.05
01:47:41,19.05
01:53:15,19.05
01:58:49,19.05
02:04:25,19.09
02:09:58,19.09
02:15:32,19.06
02:21:06,19.02
02:26:40,18.99
02:32:49,18.94
02:38:23,18.89
02:43:57,18.98
02:49:31,18.99
02:55:05,18.99
03:00:38,18.99
03:06:12,18.91
03:11:46,18.90
03:17:20,18.82
03:23:30,18.81
03:29:04,18.80
03:34:37,18.84
03:40:12,18.84
03:45:46,18.82
03:51:20,18.81
03:56:54,18.80
04:02:28,18.76
04:08:02,18.75
04:14:00,18.75
04:19:34,18.75
04:25:08,18.75
04:30:42,18.75
04:36:16,18.75
04:41:50,18.75
04:47:24,18.74
04:52:58,18.71
04:58:32,18.70
05:04:08,18.69
05:09:41,18.69
05:15:17,18.69
05:20:51,18.69
05:26:25,18.69
05:32:34,18.69
05:38:08,18.69
05:43:42,18.68
05:49:16,18.68
05:54:52,18.65
06:00:26,18.65
06:06:00,18.63
06:11:34,18.66
06:17:08,18.65
06:23:19,18.65
06:28:55,18.63
06:34:32,18.63
06:40:58,18.61
06:47:16,18.56
06:52:54,18.57
06:58:31,18.59
07:05:16,18.59
07:10:51,18.63
07:17:37,18.59
07:23:12,18.57
07:28:47,18.56
07:34:40,18.56
07:40:48,18.56
07:49:11,18.56
07:56:31,18.56
08:02:10,18.57
08:07:46,18.56
08:13:21,18.56
08:18:56,18.56
08:25:01,18.54
08:30:35,18.55
08:36:11,18.56
08:41:45,18.56
08:47:19,18.56
08:53:29,18.56
08:59:03,18.56
09:04:37,18.56
09:10:10,18.54
09:15:44,18.52
09:21:18,18.51
09:26:53,18.54
09:32:27,18.56
09:38:01,18.56
09:44:25,18.59
09:50:00,18.66
09:55:36,18.66
10:01:10,18.74
10:06:45,19.01
10:13:00,19.36
10:18:34,19.55
10:24:08,19.71
10:29:41,19.85
10:35:16,19.94
10:40:50,19.99
10:46:24,20.00
10:51:59,20.02
10:57:33,20.06
11:03:42,20.07
11:09:17,20.13
11:15:08,20.13
11:20:44,20.15
11:26:19,20.19
11:31:54,20.19
11:37:28,20.20
11:43:02,20.24
11:48:37,20.27
11:54:12,20.30
11:59:46,20.35
12:05:21,20.36
12:10:55,20.41
12:16:30,20.45
12:22:05,20.39
12:27:39,20.21
12:33:13,19.91
12:38:48,19.80
12:44:22,19.70
12:49:56,19.63
12:55:30,19.61
13:01:05,19.60
13:06:40,19.56
13:12:46,19.63
13:18:20,19.56
13:23:54,19.56
13:29:28,19.50
13:35:04,19.48
13:40:38,19.44
13:46:13,19.44
13:51:47,19.43
13:57:23,19.44
14:03:25,19.41
14:08:59,19.44
14:14:33,19.44
14:20:07,19.44
14:25:42,19.50
14:31:16,19.56
14:36:50,19.56
14:42:24,19.56
14:48:00,19.54
14:53:40,19.55
14:59:13,19.44
15:04:47,19.44
15:10:22,19.44
15:15:57,19.41
15:21:31,19.40
15:27:05,19.41
15:32:39,19.41
15:38:14,19.44
15:43:49,19.44
15:49:23,19.41
15:54:57,19.38
16:00:32,19.34
16:06:06,19.32
16:11:40,19.31
16:17:17,19.31
16:22:52,19.32
16:28:26,19.35
16:34:01,19.36
16:39:35,19.29
16:45:10,19.26
16:50:45,19.21
16:56:19,19.25
17:01:54,19.24
17:07:29,19.19
17:13:03,19.20
17:18:42,19.24
17:24:17,19.25
17:30:07,19.24
17:35:41,19.20
17:41:15,19.18
17:46:50,19.18
17:53:08,19.21
17:58:43,19.25
18:04:17,19.31
18:09:52,19.39
18:15:26,19.39
18:21:00,19.40
18:26:34,19.44
18:32:09,19.38
18:37:44,19.38
18:43:20,19.41
18:48:54,19.41
18:54:28,19.49
19:00:03,19.50
19:05:38,19.50
19:11:12,19.49
19:16:47,19.45
19:22:21,19.43
19:27:58,19.41
19:33:47,19.41
19:40:08,19.39
19:45:42,19.43
19:51:18,19.48
19:56:52,19.50
20:02:30,19.48
20:08:05,19.44
20:13:38,19.43
20:19:13,19.40
20:24:48,19.40
20:30:22,19.40
20:35:57,19.43
20:41:32,19.43
20:47:07,19.44
20:52:58,19.44
20:58:31,19.41
21:04:06,19.38
21:09:40,19.36
21:15:15,19.35
21:20:50,19.38
21:26:24,19.38
21:32:00,19.38
21:37:35,19.35
21:43:10,19.44
21:48:44,19.44
21:54:18,19.39
21:59:52,19.36
22:05:27,19.34
22:11:02,19.34
22:16:39,19.35
22:22:14,19.31
22:27:49,19.31
22:33:25,19.32
22:38:59,19.31
22:44:33,19.29
22:50:08,19.26
22:55:42,19.25
23:01:17,19.25
23:06:51,19.25
23:12:25,19.25
23:18:01,19.25
23:23:38,19.25
23:29:11,19.25
23:34:45,19.20
23:40:20,19.18
23:45:55,19.15
23:51:29,19.14
23:57:04,19.14