00:05:20,19.38
00:10:57,19.35
00:17:16,19.32
00:22:50,19.32
00:28:23,19.30
00:33:57,19.26
00:39:31,19.21
00:45:04,19.19
00:50:39,19.19
00:56:13,19.19
01:01:47,19.19
01:08:45,19.16
01:14:18,19.13
01:19:53,19.13
01:25:26,19.13
01:31:00,19.13
01:36:33,19.11
01:42:08,19.09
01:47:41,19.07
01:53:15,19.06
01:58:52,19.06
02:04:25,19.06
02:09:59,19.06
02:15:33,19.06
02:21:07,19.01
02:27:16,19.02
02:32:49,19.00
02:38:23,19.00
02:43:57,19.00
02:49:31,19.00
02:55:05,18.96
03:00:39,18.95
03:06:12,18.94
03:11:47,18.94
03:17:57,18.94
03:23:30,18.94
03:29:04,18.94
03:34:38,18.94
03:40:13,18.90
03:45:46,18.85
03:51:20,18.88
03:56:54,18.85
04:02:29,18.81
04:08:27,18.79
04:14:00,18.76
04:19:35,18.74
04:25:09,18.75
04:30:43,18.73
04:36:16,18.69
04:41:51,18.69
04:47:24,18.66
04:52:59,18.64
04:58:34,18.63
05:04:08,18.63
05:09:42,18.63
05:15:17,18.63
05:20:51,18.59
05:27:01,18.56
05:32:34,18.56
05:38:08,18.56
05:43:42,18.55
05:49:18,18.51
05:54:52,18.51
06:00:27,18.48
06:06:01,18.48
06:11:35,18.45
06:17:45,18.44
06:23:19,18.44
06:28:56,18.44
06:35:24,18.74
06:41:41,18.94
06:47:17,18.95
06:52:56,19.00
06:59:40,19.04
07:05:17,19.06
07:12:02,19.06
07:17:37,19.06
07:23:12,19.06
07:29:04,19.10
07:35:14,19.11
07:43:37,19.13
07:50:57,19.11
07:56:32,19.13
08:02:11,19.13
08:07:46,19.13
08:13:23,19.13
08:19:27,19.13
08:25:01,19.13
08:30:36,19.13
08:36:11,19.18
08:41:46,19.20
08:47:55,19.23
08:53:29,19.25
08:59:03,19.25
09:04:37,19.32
09:10:11,19.35
09:15:44,19.43
09:21:19,19.48
09:26:53,19.50
09:32:27,19.51
09:38:51,19.52
09:44:25,19.46
09:50:01,19.54
09:55:37,19.52
10:01:12,19.65
10:07:26,19.68
10:13:00,19.73
10:18:34,19.73
10:24:08,19.65
10:29:43,19.59
10:35:16,19.56
10:40:51,19.50
10:46:25,19.48
10:52:00,19.44
10:58:08,19.43
11:03:42,19.44
11:09:34,19.40
11:15:09,19.35
11:20:45,19.31
11:26:19,19.26
11:31:55,19.26
11:37:29,19.27
11:43:04,19.27
11:48:38,19.26
11:54:12,19.21
11:59:47,19.20
12:05:22,19.19
12:10:56,19.19
12:16:31,19.19
12:22:06,19.19
12:27:39,19.19
12:33:14,19.19
12:38:48,19.19
12:44:22,19.19
12:49:57,19.19
12:55:31,19.19
13:01:06,19.21
13:07:12,19.25
13:12:46,19.26
13:18:20,19.29
13:23:54,19.31
13:29:29,19.31
13:35:04,19.34
13:40:39,19.36
13:46:13,19.39
13:51:50,19.38
13:57:51,19.36
14:03:25,19.36
14:08:59,19.43
14:14:34,19.41
14:20:09,19.44
14:25:42,19.45
14:31:16,19.44
14:36:50,19.56
14:42:25,19.69
14:48:06,19.65
14:53:40,19.55
14:59:14,19.56
15:04:48,19.52
15:10:23,19.50
15:15:57,19.49
15:21:31,19.46
15:27:05,19.49
15:32:40,19.52
15:38:15,19.52
15:43:49,19.50
15:49:23,19.50
15:54:58,19.50
16:00:32,19.50
16:06:06,19.50
16:11:42,19.52
16:17:18,19.51
16:22:52,19.50
16:28:27,19.50
16:34:01,19.54
16:39:35,19.56
16:45:11,19.56
16:50:46,19.56
16:56:20,19.54
17:01:55,19.55
17:07:29,19.55
17:13:07,19.55
17:18:43,19.56
17:24:32,19.57
17:30:07,19.56
17:35:42,19.56
17:41:17,19.56
17:47:34,19.56
17:53:09,19.60
17:58:43,19.63
18:04:17,19.63
18:09:52,19.63
18:15:26,19.64
18:21:01,19.69
18:26:35,19.69
18:32:11,19.69
18:37:46,19.65
18:43:20,19.65
18:48:54,19.69
18:54:29,19.69
19:00:04,19.70
19:05:39,19.74
19:11:13,19.71
19:16:47,19.70
19:22:23,19.69
19:28:12,19.74
19:34:33,19.74
19:40:08,19.75
19:45:43,19.73
19:51:18,19.74
19:56:53,19.75
20:02:31,19.75
20:08:05,19.79
20:13:39,19.81
20:19:14,19.80
20:24:48,19.85
20:30:23,19.86
20:35:58,19.88
20:41:33,19.88
20:47:24,19.90
20:52:58,19.94
20:58:32,19.96
21:04:06,19.95
21:09:41,19.95
21:15:15,20.05
21:20:50,20.02
21:26:25,20.00
21:32:01,20.01
21:37:36,20.00
21:43:10,20.01
21:48:44,20.06
21:54:18,20.11
21:59:53,20.09
22:05:27,20.06
22:11:03,20.06
22:16:39,20.11
22:22:15,20.14
22:27:51,20.18
22:33:25,20.13
22:38:59,20.13
22:44:34,20.13
22:50:09,20.14
22:55:43,20.19
23:01:17,20.21
23:06:52,20.19
23:12:26,20.19
23:18:03,20.19
23:23:38,20.19
23:29:12,20.18
23:34:46,20.19
23:40:21,20.24
23:45:55,20.25
23:51:30,20.25
23:57:04,20.25