00:03:48,33.26
00:09:23,33.19
00:14:57,33.17
00:20:32,33.06
00:26:05,32.98
00:31:40,32.90
00:37:13,32.76
00:42:48,32.61
00:48:22,32.49
00:53:55,32.26
00:59:29,32.16
01:05:03,32.00
01:10:38,31.89
01:16:11,31.90
01:21:46,31.90
01:27:19,31.95
01:32:54,31.94
01:38:31,31.84
01:44:04,31.80
01:49:38,31.65
01:55:12,31.55
02:00:47,31.46
02:06:52,31.35
02:12:26,31.18
02:17:59,31.07
02:23:33,30.96
02:29:07,30.91
02:34:40,30.82
02:40:14,30.61
02:45:48,30.49
02:51:23,30.48
02:57:32,30.45
03:03:06,30.50
03:08:40,30.59
03:14:14,30.56
03:19:47,30.45
03:25:21,30.36
03:30:55,30.24
03:36:28,30.13
03:42:03,30.04
03:48:14,29.99
03:53:48,29.90
03:59:22,29.84
04:04:56,29.73
04:10:30,29.61
04:16:04,29.48
04:21:38,29.40
04:27:12,29.29
04:32:47,29.20
04:39:01,29.07
04:44:35,29.06
04:50:09,29.11
04:55:43,29.19
05:01:18,29.14
05:07:33,29.14
05:13:06,29.02
05:18:40,28.96
05:24:14,28.93
05:29:48,28.86
05:35:22,28.75
05:40:55,28.64
05:46:29,28.61
05:52:04,28.50
05:57:38,28.32
06:03:11,28.30
06:08:46,28.20
06:14:20,28.00
06:19:55,27.93
06:25:29,27.89
06:31:02,27.75
06:36:36,27.70
06:42:10,27.63
06:47:49,27.54
06:53:23,27.51
06:58:56,27.61
07:04:30,27.59
07:10:05,27.59
07:15:38,27.60
07:21:13,27.59
07:26:47,27.52
07:32:21,47.42
07:37:58,44.27
07:43:31,40.73
07:49:05,38.55
07:54:39,38.42
08:00:14,38.35
08:05:47,38.29
08:11:21,38.24
08:16:56,38.26
08:22:30,38.15
08:28:05,38.10
08:33:38,37.99
08:39:12,37.90
08:44:46,37.80
08:50:21,37.69
08:55:55,37.59
09:01:29,37.51
09:07:04,37.44
09:12:39,37.69
09:18:13,39.16
09:23:46,37.59
09:29:21,36.59
09:34:55,36.04
09:40:30,35.31
09:46:04,34.39
09:51:39,33.24
09:57:13,32.13
10:02:47,31.49
10:08:46,31.18
10:14:20,30.91
10:19:54,30.81
10:25:29,30.64
10:31:04,30.51
10:37:17,30.41
10:42:51,30.40
10:48:25,33.38
10:53:59,41.11
10:59:34,40.86
11:05:08,40.06
11:10:42,38.44
11:16:17,46.92
11:21:51,46.15
11:27:28,37.86
11:33:02,34.41
11:38:37,32.91
11:44:11,32.26
11:49:45,31.81
11:55:19,31.44
12:00:54,31.20
12:06:29,31.01
12:12:04,30.90
12:17:40,30.88
12:23:13,30.89
12:28:47,30.94
12:34:22,30.94
12:39:57,30.93
12:45:31,30.91
12:51:06,30.90
12:56:40,30.81
13:02:14,30.71
13:08:03,30.59
13:13:36,30.51
13:19:10,30.40
13:24:45,30.27
13:30:19,30.18
13:35:53,30.01
13:41:27,29.85
13:47:01,29.70
13:52:37,29.66
13:58:11,29.69
14:04:09,29.32
14:09:44,28.98
14:15:19,28.73
14:20:54,28.60
14:27:01,28.49
14:32:34,28.29
14:38:08,28.21
14:43:42,28.15
14:49:18,28.10
14:54:51,28.02
15:00:26,27.96
15:06:02,27.93
15:11:37,27.82
15:17:36,27.74
15:23:10,27.66
15:28:45,27.57
15:34:19,27.48
15:39:54,27.46
15:45:28,27.43
15:51:03,27.59
15:56:37,30.51
16:02:12,40.98
16:08:00,41.55
16:13:33,40.95
16:19:07,38.67
16:24:42,38.23
16:30:17,37.75
16:35:51,37.48
16:41:25,37.41
16:47:00,37.34
16:52:34,37.19
16:58:49,37.01
17:04:23,36.90
17:09:57,36.81
17:15:32,36.70
17:21:06,36.71
17:27:21,37.02
17:32:55,45.90
17:38:29,45.79
17:44:03,39.67
17:49:39,36.50
17:55:12,36.01
18:00:47,36.06
18:06:22,35.59
18:11:57,35.38
18:17:32,35.23
18:23:06,35.48
18:28:40,42.04
18:34:15,41.45
18:39:49,35.88
18:45:22,34.27
18:50:58,34.11
18:56:33,34.40
19:02:08,34.89
19:07:44,34.36
19:13:17,34.84
19:18:52,33.99
19:24:27,32.58
19:30:01,31.09
19:35:35,30.00
19:41:09,29.38
19:46:44,30.85
19:52:18,29.56
19:57:58,41.39
20:03:33,41.75
20:09:08,47.33
20:14:42,43.52
20:20:18,39.61
20:25:52,39.01
20:31:27,38.40
20:37:01,37.81
20:42:35,37.31
20:48:11,36.74
20:53:45,36.00
20:59:21,34.99
21:04:55,34.44
21:10:31,34.23
21:16:05,34.05
21:21:42,45.08
21:27:16,47.65
21:32:51,41.92
21:38:27,39.92
21:44:02,39.75
21:49:38,39.77
21:55:13,39.75
22:00:57,39.79
22:06:31,39.75
22:12:06,40.21
22:17:40,41.38
22:23:14,38.58
22:28:50,38.05
22:34:23,37.80
22:39:58,37.74
22:45:33,37.65
22:51:09,37.50
22:57:31,37.40
23:03:05,37.23
23:08:40,37.14
23:14:14,37.02
23:19:49,37.01
23:25:23,36.98
23:30:58,37.00
23:36:32,37.00
23:42:07,36.94
23:48:34,36.91
23:54:08,36.80
23:59:44,37.33