00:03:48,19.88
00:09:23,19.88
00:14:57,19.84
00:20:32,19.81
00:26:05,19.81
00:31:40,19.77
00:37:14,19.77
00:42:48,19.76
00:48:22,19.75
00:53:55,19.75
00:59:29,19.70
01:05:03,19.69
01:10:38,19.69
01:16:11,19.69
01:21:46,19.69
01:27:19,19.64
01:32:54,19.63
01:38:31,19.63
01:44:04,19.59
01:49:38,19.57
01:55:12,19.56
02:00:47,19.56
02:06:52,19.54
02:12:26,19.50
02:17:59,19.50
02:23:33,19.50
02:29:07,19.50
02:34:40,19.49
02:40:14,19.44
02:45:48,19.44
02:51:23,19.44
02:57:33,19.40
03:03:06,19.39
03:08:40,19.38
03:14:14,19.36
03:19:47,19.35
03:25:21,19.31
03:30:55,19.31
03:36:28,19.31
03:42:03,19.31
03:48:14,19.30
03:53:48,19.27
03:59:22,19.25
04:04:56,19.25
04:10:30,19.25
04:16:04,19.25
04:21:38,19.20
04:27:12,19.19
04:32:47,19.19
04:39:01,19.18
04:44:35,19.16
04:50:09,19.15
04:55:43,19.13
05:01:18,19.13
05:07:33,19.11
05:13:06,19.07
05:18:40,19.06
05:24:14,19.06
05:29:48,19.06
05:35:22,19.02
05:40:55,19.01
05:46:30,19.00
05:52:04,19.00
05:57:38,19.00
06:03:11,18.96
06:08:46,18.95
06:14:20,18.94
06:19:55,18.94
06:25:29,18.94
06:31:02,18.90
06:36:36,18.91
06:42:10,18.88
06:47:50,18.88
06:53:23,18.85
06:58:56,18.82
07:04:30,18.81
07:10:05,18.82
07:15:38,18.81
07:21:13,18.81
07:26:47,18.81
07:32:21,18.85
07:37:58,18.90
07:43:31,19.05
07:49:05,19.18
07:54:39,19.19
08:00:14,19.25
08:05:48,19.19
08:11:21,19.19
08:16:56,19.24
08:22:30,19.34
08:28:05,19.38
08:33:38,19.39
08:39:12,19.32
08:44:46,19.31
08:50:21,19.31
08:55:55,19.31
09:01:29,19.41
09:07:04,19.46
09:12:39,19.39
09:18:13,19.25
09:23:46,19.23
09:29:21,19.27
09:34:55,19.41
09:40:30,19.43
09:46:04,19.40
09:51:39,19.38
09:57:13,19.35
10:02:48,19.34
10:08:46,19.31
10:14:20,19.35
10:19:55,19.35
10:25:29,19.38
10:31:04,19.35
10:37:17,19.38
10:42:51,19.43
10:48:25,19.45
10:53:59,19.50
10:59:34,19.50
11:05:08,19.50
11:10:42,19.55
11:16:17,19.57
11:21:51,19.66
11:27:29,19.68
11:33:03,19.70
11:38:37,19.74
11:44:11,19.76
11:49:46,19.81
11:55:19,19.86
12:00:54,19.88
12:06:30,19.94
12:12:04,19.94
12:17:40,19.94
12:23:13,19.96
12:28:47,20.01
12:34:23,19.99
12:39:57,19.98
12:45:31,19.94
12:51:06,19.94
12:56:40,19.94
13:02:14,19.95
13:08:03,19.99
13:13:36,20.01
13:19:10,20.00
13:24:45,19.98
13:30:19,19.98
13:35:53,20.00
13:41:27,20.00
13:47:02,20.10
13:52:37,20.13
13:58:11,20.15
14:04:10,20.10
14:09:44,20.06
14:15:19,20.04
14:20:54,20.04
14:27:01,20.13
14:32:34,20.15
14:38:08,20.19
14:43:42,20.19
14:49:18,20.18
14:54:52,20.14
15:00:27,20.19
15:06:02,20.24
15:11:37,20.21
15:17:37,20.14
15:23:10,20.11
15:28:45,20.07
15:34:19,20.09
15:39:54,20.16
15:45:28,20.14
15:51:03,20.07
15:56:37,20.19
16:02:12,20.23
16:08:00,20.24
16:13:33,20.31
16:19:07,20.39
16:24:42,20.43
16:30:17,20.43
16:35:51,20.44
16:41:25,20.44
16:47:00,20.45
16:52:34,20.56
16:58:50,20.55
17:04:23,20.46
17:09:57,20.38
17:15:32,20.34
17:21:06,20.31
17:27:21,20.34
17:32:55,20.48
17:38:29,20.75
17:44:03,20.79
17:49:39,20.69
17:55:13,20.63
18:00:47,20.69
18:06:22,20.70
18:11:57,20.79
18:17:33,20.76
18:23:06,20.79
18:28:40,20.84
18:34:15,20.74
18:39:49,20.80
18:45:23,20.81
18:50:58,20.77
18:56:33,20.66
19:02:08,20.57
19:07:44,20.52
19:13:17,20.49
19:18:52,20.55
19:24:27,20.56
19:30:01,20.51
19:35:35,20.49
19:41:10,20.44
19:46:44,20.40
19:52:18,20.36
19:57:59,20.35
20:03:33,20.35
20:09:08,20.32
20:14:42,20.41
20:20:18,20.55
20:25:52,20.61
20:31:27,20.63
20:37:01,20.63
20:42:36,20.66
20:48:12,20.69
20:53:45,20.69
20:59:21,20.63
21:04:55,20.57
21:10:31,20.59
21:16:05,20.66
21:21:42,20.76
21:27:16,20.81
21:32:51,20.76
21:38:28,20.75
21:44:02,20.69
21:49:38,20.69
21:55:13,20.80
22:00:57,20.90
22:06:31,20.88
22:12:06,20.75
22:17:40,20.71
22:23:14,20.71
22:28:50,20.73
22:34:23,20.85
22:39:58,20.84
22:45:33,20.84
22:51:09,20.77
22:57:31,20.75
23:03:05,20.75
23:08:40,20.88
23:14:14,20.93
23:19:49,20.86
23:25:23,20.76
23:30:58,20.75
23:36:32,20.73
23:42:07,20.82
23:48:35,20.90
23:54:08,20.85
23:59:44,20.73