00:03:48,2.35
00:09:23,2.33
00:14:57,2.36
00:20:32,2.54
00:26:05,2.58
00:31:40,2.61
00:37:13,2.60
00:42:48,2.52
00:48:22,2.49
00:53:55,2.52
00:59:29,2.46
01:05:03,2.35
01:10:38,2.70
01:16:11,2.88
01:21:46,3.06
01:27:19,2.90
01:32:54,2.80
01:38:31,2.65
01:44:04,2.56
01:49:38,2.52
01:55:12,2.40
02:00:47,2.38
02:06:52,2.40
02:12:26,2.38
02:17:59,2.23
02:23:33,2.19
02:29:07,1.99
02:34:40,2.09
02:40:14,2.26
02:45:48,2.45
02:51:23,2.64
02:57:32,2.74
03:03:06,2.81
03:08:40,3.45
03:14:14,3.26
03:19:47,3.09
03:25:21,2.85
03:30:55,2.88
03:36:28,2.89
03:42:02,2.75
03:48:14,2.60
03:53:47,2.33
03:59:22,2.35
04:04:56,1.99
04:10:30,2.13
04:16:04,2.09
04:21:38,1.81
04:27:12,1.70
04:32:46,1.68
04:39:01,1.71
04:44:35,1.86
04:50:09,1.65
04:55:43,1.56
05:01:18,1.50
05:07:32,1.48
05:13:06,1.55
05:18:40,1.45
05:24:14,1.21
05:29:48,1.26
05:35:22,1.30
05:40:55,1.23
05:46:29,1.20
05:52:03,1.25
05:57:38,1.19
06:03:11,1.32
06:08:45,1.15
06:14:20,1.27
06:19:55,1.54
06:25:28,1.61
06:31:02,1.93
06:36:36,2.06
06:42:10,2.19
06:47:48,2.44
06:53:23,2.75
06:58:56,2.89
07:04:30,2.88
07:10:04,3.15
07:15:38,3.45
07:21:12,3.76
07:26:46,4.09
07:32:20,4.41
07:37:58,4.56
07:43:31,4.72
07:49:05,5.00
07:54:39,5.35
08:00:14,5.84
08:05:47,6.09
08:11:21,6.24
08:16:55,6.30
08:22:30,6.51
08:28:04,6.65
08:33:38,6.84
08:39:12,6.94
08:44:46,6.91
08:50:21,7.11
08:55:54,7.06
09:01:29,7.09
09:07:03,7.42
09:12:38,7.71
09:18:13,7.74
09:23:46,8.04
09:29:21,8.20
09:34:55,8.19
09:40:30,8.56
09:46:04,8.53
09:51:39,8.74
09:57:12,9.05
10:02:47,9.18
10:08:46,9.47
10:14:20,9.94
10:19:54,10.16
10:25:29,10.36
10:31:04,10.78
10:37:17,10.74
10:42:51,11.13
10:48:24,11.36
10:53:59,11.76
10:59:34,11.96
11:05:07,12.24
11:10:42,12.32
11:16:16,12.39
11:21:51,12.72
11:27:28,12.59
11:33:02,12.64
11:38:36,12.64
11:44:11,12.95
11:49:45,12.90
11:55:19,13.16
12:00:53,12.99
12:06:29,13.38
12:12:04,13.53
12:17:39,13.46
12:23:13,13.84
12:28:46,13.99
12:34:22,13.57
12:39:57,13.49
12:45:30,13.56
12:51:06,14.05
12:56:40,14.44
13:02:14,14.60
13:08:02,14.68
13:13:36,15.35
13:19:10,15.10
13:24:44,14.86
13:30:19,15.35
13:35:53,15.91
13:41:27,15.09
13:47:01,15.14
13:52:36,15.31
13:58:11,15.00
14:04:09,15.07
14:09:44,14.93
14:15:18,14.80
14:20:54,14.49
14:27:00,14.81
14:32:34,16.14
14:38:08,16.96
14:43:42,17.19
14:49:17,16.35
14:54:51,16.57
15:00:26,16.63
15:06:01,16.71
15:11:36,16.52
15:17:36,16.31
15:23:10,15.60
15:28:44,15.49
15:34:18,15.94
15:39:54,15.46
15:45:28,15.14
15:51:03,15.89
15:56:37,17.32
16:02:12,16.82
16:07:59,17.06
16:13:33,16.26
16:19:07,16.09
16:24:41,15.68
16:30:17,15.63
16:35:50,15.59
16:41:25,15.70
16:46:59,15.38
16:52:34,14.99
16:58:48,15.00
17:04:23,14.90
17:09:57,14.61
17:15:31,14.32
17:21:06,14.21
17:27:19,14.46
17:32:55,14.68
17:38:28,14.15
17:44:03,13.70
17:49:38,13.32
17:55:12,13.32
18:00:47,13.40
18:06:21,12.84
18:11:56,12.96
18:17:32,11.91
18:23:06,11.29
18:28:40,11.43
18:34:14,11.01
18:39:48,11.18
18:45:22,10.28
18:50:57,9.85
18:56:32,9.69
19:02:08,9.34
19:07:43,9.11
19:13:17,8.85
19:18:51,8.51
19:24:26,8.30
19:30:01,8.70
19:35:34,8.72
19:41:09,8.55
19:46:43,8.25
19:52:18,7.97
19:57:57,7.85
20:03:32,7.60
20:09:07,7.03
20:14:42,7.05
20:20:17,7.10
20:25:51,6.92
20:31:26,6.88
20:37:00,6.79
20:42:35,6.70
20:48:11,6.49
20:53:45,6.31
20:59:20,6.09
21:04:54,6.09
21:10:30,5.96
21:16:04,5.89
21:21:41,5.78
21:27:16,5.71
21:32:51,5.46
21:38:26,4.85
21:44:01,4.47
21:49:37,4.26
21:55:12,4.26
22:00:55,4.25
22:06:31,4.25
22:12:05,4.28
22:17:40,4.35
22:23:14,4.34
22:28:49,4.11
22:34:23,4.05
22:39:58,3.96
22:45:32,3.95
22:51:08,3.96
22:57:30,4.00
23:03:04,4.00
23:08:39,3.95
23:14:13,3.51
23:19:49,3.44
23:25:23,3.36
23:30:57,3.17
23:36:31,3.14
23:42:06,2.90
23:48:33,2.79
23:54:08,2.96
23:59:43,2.63