00:03:48,14.34 00:09:23,14.31 00:14:57,14.32 00:20:32,14.31 00:26:05,14.31 00:31:40,14.31 00:37:13,14.31 00:42:48,14.31 00:48:22,14.31 00:53:55,14.31 00:59:29,14.31 01:05:03,14.31 01:10:38,14.31 01:16:11,14.31 01:21:46,14.30 01:27:19,14.30 01:32:54,14.29 01:38:31,14.26 01:44:04,14.26 01:49:38,14.28 01:55:12,14.25 02:00:47,14.25 02:06:52,14.25 02:12:26,14.25 02:17:59,14.25 02:23:33,14.24 02:29:07,14.25 02:34:40,14.25 02:40:14,14.25 02:45:48,14.25 02:51:23,14.21 02:57:32,14.21 03:03:06,14.21 03:08:40,14.19 03:14:14,14.20 03:19:47,14.20 03:25:21,14.19 03:30:55,14.20 03:36:28,14.19 03:42:03,14.19 03:48:14,14.19 03:53:48,14.19 03:59:22,14.19 04:04:56,14.19 04:10:30,14.19 04:16:04,14.19 04:21:38,14.19 04:27:12,14.18 04:32:47,14.15 04:39:01,14.15 04:44:35,14.16 04:50:09,14.14 04:55:43,14.13 05:01:18,14.13 05:07:33,14.13 05:13:06,14.13 05:18:40,14.13 05:24:14,14.13 05:29:48,14.13 05:35:22,14.10 05:40:55,14.11 05:46:29,14.10 05:52:03,14.11 05:57:38,14.09 06:03:11,14.10 06:08:45,14.07 06:14:20,14.07 06:19:55,14.06 06:25:28,14.07 06:31:02,14.06 06:36:36,14.06 06:42:10,14.06 06:47:49,14.06 06:53:23,14.06 06:58:56,14.06 07:04:30,14.05 07:10:04,14.06 07:15:38,14.04 07:21:12,14.01 07:26:47,14.03 07:32:21,14.00 07:37:58,14.01 07:43:31,14.01 07:49:05,14.03 07:54:39,14.00 08:00:14,14.00 08:05:47,14.00 08:11:21,14.00 08:16:56,14.00 08:22:30,13.99 08:28:04,14.00 08:33:38,14.00 08:39:12,13.99 08:44:46,13.99 08:50:21,14.00 08:55:55,14.00 09:01:29,14.00 09:07:03,13.99 09:12:38,13.99 09:18:13,13.99 09:23:46,13.95 09:29:21,13.97 09:34:55,14.00 09:40:30,14.00 09:46:04,14.00 09:51:39,14.00 09:57:13,13.99 10:02:47,13.96 10:08:46,13.96 10:14:20,13.95 10:19:54,13.95 10:25:29,13.95 10:31:04,13.94 10:37:17,13.94 10:42:51,13.94 10:48:25,13.94 10:53:59,13.94 10:59:34,13.95 11:05:08,13.94 11:10:42,13.94 11:16:16,13.94 11:21:51,13.94 11:27:28,13.94 11:33:02,13.94 11:38:36,13.94 11:44:11,13.94 11:49:45,13.94 11:55:19,13.94 12:00:54,13.94 12:06:29,13.94 12:12:04,13.94 12:17:39,13.94 12:23:13,13.94 12:28:46,13.94 12:34:22,13.94 12:39:57,13.94 12:45:30,13.94 12:51:06,13.94 12:56:40,13.94 13:02:14,13.94 13:08:03,13.94 13:13:36,13.94 13:19:10,13.94 13:24:45,13.94 13:30:19,13.94 13:35:53,13.94 13:41:27,13.94 13:47:01,13.94 13:52:36,13.94 13:58:11,13.94 14:04:09,13.94 14:09:44,13.94 14:15:18,13.94 14:20:54,13.94 14:27:01,13.94 14:32:34,13.94 14:38:08,13.94 14:43:42,13.94 14:49:18,13.95 14:54:51,13.94 15:00:26,13.94 15:06:01,13.94 15:11:36,13.94 15:17:36,13.94 15:23:10,13.94 15:28:44,13.94 15:34:19,13.94 15:39:54,13.94 15:45:28,13.94 15:51:03,13.94 15:56:37,13.94 16:02:12,13.94 16:07:59,13.95 16:13:33,13.95 16:19:07,13.94 16:24:42,13.95 16:30:17,13.94 16:35:51,13.95 16:41:25,13.96 16:46:59,13.95 16:52:34,13.97 16:58:49,13.99 17:04:23,13.99 17:09:57,13.96 17:15:31,13.99 17:21:06,13.96 17:27:20,13.96 17:32:55,13.99 17:38:29,13.99 17:44:03,13.99 17:49:38,14.00 17:55:12,13.97 18:00:47,13.97 18:06:21,13.99 18:11:56,13.97 18:17:32,13.99 18:23:06,14.00 18:28:40,14.00 18:34:14,14.00 18:39:48,14.00 18:45:22,14.00 18:50:58,13.99 18:56:33,14.00 19:02:08,14.00 19:07:44,14.00 19:13:17,14.00 19:18:51,14.00 19:24:26,14.00 19:30:01,14.00 19:35:35,14.00 19:41:09,14.00 19:46:43,14.00 19:52:18,14.00 19:57:58,14.01 20:03:33,14.00 20:09:07,14.00 20:14:42,14.00 20:20:18,14.00 20:25:52,14.00 20:31:27,14.00 20:37:01,14.00 20:42:35,14.01 20:48:11,14.00 20:53:45,14.00 20:59:20,14.00 21:04:55,14.00 21:10:30,14.00 21:16:05,14.00 21:21:41,14.01 21:27:16,14.01 21:32:51,14.00 21:38:27,14.00 21:44:01,14.00 21:49:38,14.01 21:55:12,14.00 22:00:56,14.00 22:06:31,14.00 22:12:06,14.00 22:17:40,14.00 22:23:14,14.00 22:28:49,14.00 22:34:23,14.00 22:39:58,14.00 22:45:32,14.00 22:51:08,14.00 22:57:30,14.00 23:03:04,14.00 23:08:39,14.00 23:14:13,14.00 23:19:49,14.00 23:25:23,13.99 23:30:57,14.00 23:36:32,14.00 23:42:06,14.00 23:48:34,14.00 23:54:08,14.00 23:59:43,14.00