00:02:51,31.34
00:08:25,31.27
00:13:59,31.23
00:19:33,31.26
00:25:06,31.26
00:30:41,31.29
00:36:14,31.26
00:41:50,31.21
00:47:23,31.07
00:52:58,31.00
00:58:31,30.91
01:04:05,30.86
01:09:39,30.79
01:15:13,30.66
01:20:47,30.50
01:26:21,30.43
01:31:55,30.35
01:37:29,30.19
01:43:03,30.10
01:48:37,29.98
01:54:10,29.95
01:59:45,29.96
02:05:20,30.02
02:10:54,30.04
02:17:02,30.00
02:22:36,29.94
02:28:09,29.88
02:33:43,29.88
02:39:17,29.91
02:44:50,29.91
02:50:24,29.81
02:55:58,29.74
03:01:33,29.71
03:07:30,29.64
03:13:03,29.51
03:18:37,29.44
03:24:11,29.29
03:29:45,29.19
03:35:18,29.13
03:40:52,29.02
03:46:25,28.98
03:52:00,28.95
03:58:10,29.06
04:03:43,29.02
04:09:17,29.00
04:14:51,28.96
04:20:25,28.96
04:25:59,28.91
04:31:33,28.88
04:37:07,33.49
04:42:42,41.90
04:48:42,42.45
04:54:15,42.79
04:59:51,42.15
05:05:25,45.10
05:11:03,39.88
05:17:15,39.51
05:22:49,39.36
05:28:23,39.24
05:33:57,39.16
05:39:31,39.02
05:45:04,38.90
05:50:39,38.75
05:56:13,38.65
06:01:47,38.58
06:07:52,38.48
06:13:25,40.19
06:18:59,50.00
06:24:34,41.88
06:30:08,37.52
06:35:41,37.19
06:41:16,37.21
06:46:50,40.02
06:52:24,39.85
06:58:49,36.73
07:04:22,36.42
07:09:58,36.20
07:15:32,36.02
07:21:06,35.83
07:27:31,35.48
07:33:05,35.11
07:38:39,35.10
07:44:13,35.04
07:49:48,34.96
07:55:21,34.92
08:00:55,34.95
08:06:29,34.85
08:12:03,34.69
08:18:12,34.65
08:23:45,34.45
08:29:20,34.25
08:34:54,34.08
08:40:29,33.98
08:46:03,33.80
08:51:38,33.66
08:57:12,33.67
09:02:46,33.64
09:08:20,33.60
09:13:54,33.63
09:19:29,33.55
09:25:03,33.34
09:30:38,33.11
09:36:12,32.66
09:41:47,31.86
09:47:23,31.39
09:52:59,31.16
09:58:33,30.99
10:04:07,30.90
10:09:42,30.84
10:15:16,30.63
10:20:51,30.49
10:26:44,30.35
10:32:17,30.27
10:37:51,30.26
10:43:26,30.34
10:49:01,30.43
10:54:35,30.35
11:00:10,30.34
11:05:44,30.27
11:11:20,30.15
11:17:25,30.13
11:22:59,30.05
11:28:34,29.94
11:34:07,29.85
11:39:42,29.82
11:45:15,29.74
11:50:50,29.59
11:56:25,29.51
12:02:00,29.40
12:07:35,29.31
12:13:09,29.19
12:18:42,29.11
12:24:16,29.09
12:29:53,29.10
12:35:26,29.21
12:41:00,29.24
12:46:34,29.19
12:52:09,29.15
12:57:44,29.10
13:03:18,29.06
13:08:52,28.95
13:14:25,28.90
13:20:02,28.84
13:25:35,28.75
13:31:10,28.65
13:36:43,28.61
13:42:18,28.44
13:47:54,28.41
13:53:28,28.29
13:59:01,28.18
14:04:35,28.13
14:10:10,28.09
14:15:44,28.02
14:21:18,27.98
14:26:52,27.85
14:32:27,27.84
14:38:04,27.86
14:43:37,27.86
14:49:11,27.89
14:54:45,34.34
15:00:20,42.20
15:05:54,41.96
15:11:28,44.50
15:17:03,48.79
15:22:37,39.91
15:28:12,38.66
15:34:01,40.92
15:39:36,49.73
15:45:10,40.76
15:50:45,37.26
15:56:19,36.99
16:01:53,36.86
16:07:28,36.90
16:13:02,42.24
16:18:37,43.36
16:24:24,37.30
16:29:58,37.24
16:35:33,39.52
16:41:07,37.20
16:47:09,36.76
16:52:42,36.31
16:58:16,35.40
17:03:50,35.06
17:09:25,34.83
17:14:59,34.70
17:20:33,34.75
17:26:07,35.45
17:31:43,35.51
17:37:17,36.08
17:42:51,38.31
17:48:25,34.59
17:54:00,32.98
17:59:34,32.59
18:05:08,32.73
18:10:43,32.29
18:16:18,31.91
18:21:52,31.77
18:27:27,31.63
18:33:01,31.52
18:38:35,31.41
18:44:09,32.89
18:49:44,40.79
18:55:18,41.16
19:00:52,41.13
19:06:27,41.06
19:12:01,40.88
19:17:37,40.84
19:23:10,40.70
19:28:44,40.69
19:34:18,40.51
19:39:53,40.35
19:45:26,40.15
19:51:00,39.92
19:56:35,39.71
20:02:09,39.45
20:07:44,39.30
20:13:17,39.15
20:18:51,39.08
20:24:25,38.98
20:30:02,38.91
20:35:36,38.77
20:41:10,38.71
20:46:44,38.58
20:52:19,38.41
20:57:54,38.26
21:03:28,38.11
21:09:02,37.92
21:14:36,37.89
21:20:12,37.83
21:25:45,37.79
21:31:21,37.69
21:36:55,37.60
21:42:30,37.52
21:48:06,37.50
21:53:40,37.41
21:59:15,37.26
22:04:50,37.13
22:10:26,37.04
22:16:31,36.90
22:22:04,36.77
22:27:39,36.71
22:33:13,36.66
22:38:48,36.75
22:44:21,36.74
22:49:55,36.74
22:55:29,36.71
23:01:04,36.90
23:07:15,38.50
23:12:48,39.63
23:18:22,35.09
23:23:56,34.15
23:29:31,33.85
23:35:05,33.73
23:40:39,33.42
23:46:14,33.29
23:51:48,33.23
23:58:14,33.23