00:00:58,34.16
00:06:31,34.17
00:12:05,34.21
00:17:40,34.20
00:23:13,34.25
00:28:46,34.34
00:34:21,34.36
00:39:55,34.41
00:45:28,34.46
00:51:02,34.52
00:56:35,34.52
01:02:09,34.56
01:07:43,34.51
01:13:17,34.54
01:18:50,34.51
01:24:24,34.55
01:29:58,34.54
01:35:31,34.52
01:41:05,34.40
01:46:39,34.27
01:52:13,34.11
01:57:49,33.99
02:03:22,33.83
02:08:56,33.67
02:14:30,33.56
02:20:04,33.51
02:25:37,33.55
02:31:11,33.55
02:36:45,33.59
02:42:19,33.49
02:48:29,33.38
02:54:03,33.23
02:59:37,33.08
03:05:11,32.95
03:10:45,32.81
03:16:45,32.75
03:22:18,32.61
03:27:52,32.52
03:33:26,32.44
03:39:00,32.36
03:44:33,32.38
03:50:07,32.34
03:55:42,32.36
04:01:16,32.29
04:07:18,32.21
04:12:51,32.09
04:18:26,32.00
04:24:00,31.88
04:29:34,31.76
04:35:07,31.64
04:40:41,31.50
04:46:16,31.36
04:51:51,31.19
04:58:21,31.11
05:03:54,31.36
05:09:29,32.13
05:15:03,32.86
05:20:38,31.40
05:27:05,30.18
05:32:39,29.49
05:38:12,29.09
05:43:46,28.88
05:49:21,28.69
05:54:55,28.55
06:00:31,28.45
06:06:05,28.32
06:11:40,28.26
06:17:14,37.08
06:22:48,42.05
06:28:22,39.13
06:33:56,35.50
06:39:30,29.84
06:45:04,27.29
06:50:38,26.86
06:56:12,26.69
07:01:47,26.46
07:08:13,26.31
07:13:46,26.13
07:19:21,25.98
07:24:55,26.06
07:30:30,26.05
07:36:03,26.50
07:41:38,26.99
07:47:11,26.85
07:52:46,26.23
07:58:21,25.54
08:03:55,24.90
08:09:29,24.68
08:15:04,24.60
08:20:38,24.51
08:26:12,24.41
08:31:47,24.26
08:37:21,24.20
08:42:56,24.14
08:48:30,24.11
08:54:04,24.10
08:59:39,24.05
09:05:13,24.06
09:10:48,24.04
09:17:06,24.11
09:22:40,24.19
09:28:13,24.26
09:33:48,24.18
09:39:22,24.21
09:44:55,24.19
09:50:30,24.11
09:56:05,24.06
10:01:39,24.02
10:07:20,23.96
10:12:54,23.96
10:18:28,24.00
10:24:02,23.94
10:29:37,23.93
10:35:10,23.88
10:40:45,23.85
10:46:19,23.82
10:51:54,23.81
10:57:29,23.74
11:03:03,23.70
11:08:37,23.69
11:14:11,23.69
11:19:46,23.68
11:25:20,23.64
11:30:54,23.59
11:36:28,23.56
11:42:02,23.51
11:47:37,23.48
11:53:10,23.49
11:58:44,23.49
12:04:18,23.44
12:09:53,23.45
12:15:27,23.46
12:21:01,23.50
12:26:35,23.56
12:32:10,23.63
12:37:44,23.64
12:43:17,23.57
12:48:51,23.63
12:54:26,23.59
13:00:01,23.54
13:05:34,23.52
13:11:09,23.54
13:16:43,23.50
13:22:17,23.49
13:27:52,23.45
13:33:25,23.40
13:38:59,23.40
13:44:34,23.38
13:50:09,23.36
13:55:42,23.32
14:01:17,23.34
14:06:52,23.38
14:12:29,23.31
14:18:06,23.27
14:24:19,23.25
14:29:53,23.24
14:35:28,23.26
14:41:02,23.25
14:46:47,23.23
14:52:22,23.20
14:57:56,23.19
15:03:31,23.18
15:09:06,23.73
15:14:39,35.27
15:20:19,47.26
15:25:53,40.83
15:31:32,38.61
15:37:06,38.59
15:42:41,38.40
15:48:16,38.36
15:53:52,38.39
15:59:26,38.31
16:05:00,38.23
16:10:34,38.06
16:16:09,37.94
16:21:54,37.88
16:27:28,37.60
16:33:02,37.06
16:38:36,36.36
16:44:10,35.69
16:50:20,35.06
16:55:54,34.09
17:01:28,33.88
17:07:02,39.76
17:12:36,41.58
17:18:40,41.15
17:24:13,41.04
17:29:48,40.89
17:35:22,40.76
17:40:57,40.65
17:46:32,40.54
17:52:07,40.35
17:57:42,39.90
18:03:16,39.74
18:09:14,39.63
18:14:48,40.14
18:20:23,41.59
18:25:58,38.70
18:31:33,38.10
18:37:39,37.91
18:43:12,37.75
18:48:47,37.70
18:54:21,37.66
18:59:56,37.61
19:05:30,45.01
19:11:04,50.86
19:16:39,48.10
19:22:13,39.11
19:28:18,35.56
19:33:51,34.85
19:39:26,34.42
19:45:00,34.13
19:50:35,33.96
19:56:09,33.60
20:01:44,33.55
20:07:18,38.96
20:12:53,42.98
20:18:54,44.08
20:24:27,39.54
20:30:02,39.00
20:35:36,38.84
20:41:12,38.75
20:47:44,38.70
20:53:18,38.63
20:58:52,38.56
21:04:26,38.52
21:10:01,38.31
21:15:35,38.19
21:21:09,38.00
21:26:44,37.95
21:32:18,37.89
21:37:54,37.80
21:43:27,37.76
21:49:01,37.74
21:54:36,39.65
22:00:12,51.13
22:05:46,45.70
22:11:21,37.13
22:16:56,35.58
22:22:31,35.13
22:28:05,34.80
22:33:39,34.74
22:39:14,34.84
22:44:48,34.96
22:50:23,35.36
22:55:57,35.19
23:01:32,34.33
23:07:06,34.38
23:12:41,35.91
23:18:16,33.94
23:23:50,32.84
23:29:24,32.39
23:34:58,32.23
23:40:33,31.99
23:46:07,31.81
23:51:41,31.59
23:57:16,31.45