00:00:15,22.30
00:05:48,22.27
00:11:22,22.25
00:16:56,22.23
00:22:30,22.18
00:28:03,22.07
00:35:42,22.00
00:41:16,22.01
00:46:50,22.10
00:52:24,22.09
00:57:58,21.99
01:03:31,21.90
01:09:05,21.88
01:14:39,21.93
01:20:13,22.00
01:25:46,21.98
01:31:20,21.85
01:36:55,21.81
01:42:28,21.75
01:48:03,21.82
01:53:37,21.93
01:59:11,21.86
02:04:45,21.73
02:10:19,21.70
02:15:53,21.69
02:21:27,21.77
02:27:01,21.81
02:32:35,21.74
02:38:09,21.63
02:43:42,21.60
02:49:16,21.56
02:54:50,21.66
03:00:24,21.68
03:05:58,21.57
03:11:31,21.54
03:17:05,21.50
03:22:39,21.50
03:28:13,21.54
03:33:46,21.51
03:39:20,21.46
03:44:54,21.44
03:50:28,21.44
03:56:02,21.44
04:01:36,21.44
04:07:11,21.43
04:12:45,21.39
04:18:20,21.38
04:23:54,21.35
04:29:28,21.38
04:35:02,21.39
04:40:51,21.38
04:47:08,21.43
04:52:41,21.52
04:58:16,21.46
05:03:50,21.46
05:09:23,21.54
05:14:57,21.57
05:20:32,21.45
05:26:05,21.31
05:31:39,21.30
05:37:33,21.27
05:43:06,21.40
05:48:40,21.49
05:54:14,21.38
05:59:48,21.24
06:05:22,21.29
06:10:55,21.36
06:16:29,21.52
06:22:03,21.56
06:28:04,21.48
06:33:37,21.44
06:39:11,21.44
06:44:46,21.46
06:50:20,21.51
06:55:54,21.56
07:01:28,21.48
07:07:02,21.48
07:12:36,21.44
07:18:37,21.39
07:24:10,21.38
07:29:44,21.44
07:35:18,21.40
07:40:52,21.25
07:46:26,21.18
07:52:00,21.18
07:57:34,21.21
08:03:08,21.35
08:09:12,21.31
08:14:45,21.15
08:20:19,21.11
08:25:54,21.09
08:31:28,21.19
08:37:40,21.32
08:43:14,21.29
08:48:47,21.15
08:54:21,21.06
09:00:09,21.06
09:05:43,21.16
09:11:18,21.25
09:16:51,21.20
09:22:27,21.13
09:28:18,21.13
09:33:51,21.16
09:39:25,21.19
09:44:59,21.19
09:50:34,21.21
09:56:08,21.27
10:01:42,21.31
10:07:17,21.36
10:12:51,21.34
10:18:26,21.35
10:23:59,21.31
10:29:34,21.31
10:35:09,21.34
10:40:44,21.31
10:46:18,21.25
10:51:52,21.25
10:57:26,21.31
11:03:00,21.31
11:08:39,21.34
11:14:12,21.30
11:19:47,21.25
11:25:21,21.24
11:30:56,21.24
11:37:14,21.25
11:42:48,21.27
11:48:22,21.27
11:53:56,21.24
11:59:31,21.19
12:05:04,21.19
12:10:39,21.19
12:16:13,21.24
12:21:47,21.24
12:27:22,21.19
12:32:55,21.15
12:38:29,21.15
12:44:03,21.16
12:49:38,21.23
12:55:12,21.27
13:00:47,21.20
13:06:21,21.19
13:11:55,21.16
13:17:31,21.16
13:23:04,21.24
13:28:38,21.27
13:34:12,21.26
13:39:46,21.20
13:45:19,21.19
13:50:53,21.20
13:56:27,21.27
14:02:01,21.30
14:07:35,21.27
14:13:08,21.24
14:18:42,21.19
14:24:16,21.20
14:29:50,21.30
14:35:24,21.34
14:41:00,21.32
14:46:34,21.25
14:52:09,21.23
14:57:45,21.23
15:03:18,21.29
15:08:52,21.38
15:14:26,21.36
15:20:00,21.38
15:25:34,21.39
15:31:09,21.40
15:36:43,21.48
15:42:18,21.50
15:47:52,21.55
15:53:42,21.49
15:59:16,21.44
16:04:51,21.45
16:10:25,21.56
16:15:59,21.66
16:21:33,21.71
16:27:07,21.70
16:32:42,21.64
16:38:17,21.51
16:44:05,21.49
16:49:39,21.50
16:55:15,21.51
17:00:50,21.48
17:07:01,21.40
17:12:34,21.35
17:18:09,21.36
17:23:42,21.40
17:29:17,21.44
17:34:51,21.46
17:40:26,21.35
17:46:01,21.30
17:51:35,21.31
17:57:23,21.38
18:02:57,21.60
18:08:32,21.60
18:14:06,21.75
18:19:41,21.88
18:25:14,21.94
18:30:48,22.24
18:36:22,22.30
18:41:57,22.32
18:47:31,22.35
18:53:04,22.35
18:58:38,22.36
19:04:12,22.39
19:09:47,22.52
19:15:21,22.49
19:20:55,22.55
19:26:29,22.52
19:32:03,22.51
19:37:38,22.64
19:43:35,22.77
19:49:09,22.77
19:54:43,22.80
20:00:19,22.75
20:05:53,22.73
20:11:29,22.82
20:17:03,22.86
20:22:38,22.96
20:28:14,23.02
20:33:56,23.43
20:39:30,23.34
20:45:05,23.64
20:50:40,23.93
20:56:15,23.68
21:01:49,23.64
21:07:23,23.54
21:12:58,23.50
21:18:33,23.51
21:24:15,23.43
21:29:49,23.36
21:35:24,23.34
21:40:59,23.43
21:47:08,23.54
21:52:41,23.49
21:58:15,23.40
22:03:49,23.32
22:09:29,23.26
22:15:03,23.24
22:20:38,23.23
22:26:12,23.19
22:31:46,23.21
22:37:21,23.23
22:42:55,23.13
22:48:29,23.11
22:54:03,23.13
22:59:38,23.16
23:05:12,23.13
23:10:47,23.09
23:16:21,23.01
23:21:56,22.94
23:27:32,22.81
23:33:05,22.74
23:38:39,22.66
23:44:14,22.57
23:49:49,22.49
23:55:23,22.40