00:00:15,10.56
00:05:48,10.47
00:11:22,10.49
00:16:56,10.63
00:22:29,10.64
00:28:03,10.57
00:35:42,10.65
00:41:16,10.72
00:46:50,10.75
00:52:24,10.72
00:57:58,10.43
01:03:31,9.86
01:09:05,9.59
01:14:39,9.18
01:20:12,8.93
01:25:46,8.81
01:31:20,8.59
01:36:55,8.36
01:42:28,8.31
01:48:03,8.19
01:53:37,7.88
01:59:11,7.63
02:04:45,7.64
02:10:19,7.42
02:15:52,7.29
02:21:27,7.84
02:27:01,7.60
02:32:35,7.64
02:38:09,7.04
02:43:42,7.20
02:49:16,7.09
02:54:50,7.06
03:00:24,7.19
03:05:58,6.96
03:11:31,6.90
03:17:05,6.89
03:22:39,6.89
03:28:13,6.59
03:33:46,6.58
03:39:20,6.42
03:44:54,6.35
03:50:28,6.46
03:56:01,6.55
04:01:36,6.44
04:07:10,6.35
04:12:45,6.40
04:18:20,6.14
04:23:53,5.97
04:29:27,5.76
04:35:02,5.74
04:40:51,5.59
04:47:07,5.41
04:52:41,5.61
04:58:15,5.54
05:03:49,5.47
05:09:23,5.81
05:14:57,5.67
05:20:31,5.63
05:26:05,5.56
05:31:39,5.50
05:37:32,5.41
05:43:06,5.39
05:48:40,5.36
05:54:14,5.49
05:59:48,5.88
06:05:21,5.76
06:10:55,5.55
06:16:29,5.51
06:22:03,5.60
06:28:03,5.50
06:33:37,5.69
06:39:11,5.79
06:44:46,5.72
06:50:20,5.75
06:55:54,6.24
07:01:28,6.69
07:07:02,6.91
07:12:36,7.01
07:18:36,7.30
07:24:10,7.67
07:29:43,8.20
07:35:17,8.70
07:40:52,9.06
07:46:25,9.21
07:52:00,9.21
07:57:33,9.44
08:03:08,9.70
08:09:11,9.99
08:14:45,10.22
08:20:19,10.55
08:25:53,10.85
08:31:27,11.13
08:37:40,11.32
08:43:14,11.34
08:48:47,11.34
08:54:21,11.50
09:00:09,11.64
09:05:43,11.85
09:11:17,12.06
09:16:51,12.30
09:22:26,12.55
09:28:17,12.78
09:33:51,13.00
09:39:25,13.13
09:44:59,13.72
09:50:33,13.78
09:56:07,13.94
10:01:42,14.80
10:07:16,15.01
10:12:51,14.80
10:18:26,15.35
10:23:59,15.82
10:29:34,15.89
10:35:08,15.70
10:40:43,15.64
10:46:17,15.82
10:51:52,15.74
10:57:26,15.50
11:03:00,15.44
11:08:38,15.70
11:14:12,15.78
11:19:47,15.55
11:25:21,15.45
11:30:55,14.96
11:37:13,14.66
11:42:47,14.14
11:48:22,13.74
11:53:56,13.34
11:59:30,13.10
12:05:04,13.31
12:10:38,13.56
12:16:12,13.61
12:21:47,13.78
12:27:21,14.29
12:32:55,14.74
12:38:29,14.96
12:44:03,14.80
12:49:37,14.81
12:55:11,14.35
13:00:46,14.28
13:06:21,14.21
13:11:55,14.00
13:17:30,14.46
13:23:04,15.03
13:28:38,15.32
13:34:11,15.26
13:39:45,15.19
13:45:19,14.85
13:50:53,15.22
13:56:26,15.10
14:02:01,15.13
14:07:35,14.80
14:13:08,14.96
14:18:42,15.30
14:24:16,15.06
14:29:50,14.84
14:35:23,14.49
14:41:00,14.43
14:46:33,14.46
14:52:08,15.05
14:57:44,15.96
15:03:18,15.51
15:08:51,15.35
15:14:25,14.89
15:20:00,14.95
15:25:33,15.03
15:31:08,14.79
15:36:42,14.82
15:42:17,14.99
15:47:52,15.46
15:53:25,15.00
15:59:16,14.54
16:04:50,14.20
16:10:24,14.13
16:15:59,14.01
16:21:33,14.05
16:27:07,14.38
16:32:42,14.34
16:38:16,14.82
16:44:04,14.84
16:49:39,14.06
16:55:14,13.76
17:00:50,13.84
17:07:00,13.84
17:12:34,14.04
17:18:08,14.25
17:23:42,14.18
17:29:17,13.96
17:34:50,13.91
17:40:25,14.19
17:46:00,14.29
17:51:35,13.57
17:57:22,13.05
18:02:57,12.96
18:08:31,13.04
18:14:06,13.04
18:19:40,13.05
18:25:14,12.86
18:30:48,12.99
18:36:21,12.82
18:41:56,12.64
18:47:30,12.49
18:53:04,12.41
18:58:37,12.32
19:04:12,12.20
19:09:47,11.99
19:15:20,11.72
19:20:54,11.64
19:26:29,11.43
19:32:03,11.15
19:37:38,10.95
19:43:34,10.64
19:49:09,10.43
19:54:43,10.29
20:00:18,9.86
20:05:53,9.55
20:11:28,9.57
20:17:03,9.35
20:22:38,9.14
20:28:13,9.29
20:33:55,9.13
20:39:30,9.16
20:45:04,8.84
20:50:40,8.60
20:56:14,8.31
21:01:49,8.10
21:07:23,7.99
21:12:57,7.67
21:18:32,7.29
21:24:14,7.05
21:29:49,6.94
21:35:23,6.89
21:40:59,6.72
21:47:06,6.54
21:52:41,6.39
21:58:14,6.28
22:03:49,6.11
22:09:28,5.99
22:15:02,6.22
22:20:37,6.38
22:26:11,6.33
22:31:45,5.74
22:37:21,5.58
22:42:55,5.20
22:48:28,5.16
22:54:02,5.24
22:59:37,4.92
23:05:12,4.83
23:10:46,4.94
23:16:20,5.04
23:21:56,4.99
23:27:31,4.59
23:33:05,4.29
23:38:39,4.19
23:44:14,4.40
23:49:48,4.38
23:55:22,3.92