00:04:16,15.69 00:09:50,15.69 00:15:25,15.68 00:20:58,15.69 00:26:32,15.69 00:32:05,15.69 00:37:39,15.68 00:43:12,15.69 00:48:46,15.68 00:54:20,15.68 00:59:54,15.65 01:05:29,15.65 01:11:02,15.64 01:16:36,15.68 01:22:10,15.66 01:27:44,15.66 01:33:17,15.65 01:39:14,15.64 01:44:48,15.64 01:50:22,15.63 01:56:37,15.63 02:02:21,15.63 02:08:36,15.63 02:14:10,15.64 02:19:43,15.63 02:25:40,15.63 02:31:28,15.64 02:37:02,15.63 02:42:35,15.64 02:48:09,15.63 02:53:46,15.63 03:00:01,15.63 03:05:34,15.63 03:11:07,15.63 03:16:41,15.63 03:22:15,15.63 03:28:21,15.61 03:33:55,15.63 03:39:29,15.61 03:45:02,15.63 03:50:36,15.63 03:56:10,15.61 04:01:43,15.61 04:07:17,15.59 04:12:51,15.57 04:18:37,15.59 04:24:10,15.57 04:29:44,15.57 04:35:18,15.56 04:40:53,15.56 04:46:27,15.57 04:52:01,15.56 04:57:35,15.56 05:03:09,15.56 05:08:58,15.56 05:14:32,15.56 05:20:07,15.56 05:25:40,15.56 05:31:14,15.56 05:36:48,15.56 05:42:21,15.56 05:47:56,15.56 05:53:30,15.56 06:00:27,15.56 06:06:01,15.56 06:11:35,15.56 06:17:10,15.55 06:22:43,15.56 06:28:32,15.56 06:34:07,15.56 06:39:41,15.55 06:45:15,15.53 06:50:50,15.51 06:56:24,15.51 07:01:57,15.50 07:07:31,15.51 07:13:05,15.51 07:18:59,15.50 07:24:33,15.53 07:30:08,15.50 07:35:42,15.50 07:41:17,15.50 07:46:51,15.50 07:52:25,15.50 07:57:59,15.50 08:03:33,15.50 08:09:30,15.50 08:15:03,15.50 08:20:37,15.50 08:26:11,15.50 08:31:46,15.50 08:37:54,15.49 08:43:27,15.50 08:49:02,15.50 08:54:37,15.50 09:00:11,15.50 09:05:45,15.50 09:11:19,15.49 09:16:53,15.49 09:22:28,15.47 09:28:48,15.50 09:34:22,15.50 09:39:56,15.49 09:45:30,15.46 09:51:05,15.46 09:56:58,15.49 10:02:32,15.47 10:08:06,15.45 10:13:39,15.47 10:19:13,15.47 10:24:47,15.46 10:30:21,15.46 10:35:57,15.45 10:41:32,15.46 10:47:35,15.45 10:53:08,15.45 10:58:42,15.44 11:04:17,15.45 11:09:52,15.45 11:15:26,15.44 11:21:00,15.45 11:26:34,15.45 11:32:08,15.46 11:37:43,15.45 11:43:16,15.44 11:48:52,15.44 11:54:26,15.45 12:00:00,15.44 12:05:34,15.45 12:11:09,15.44 12:16:43,15.44 12:22:18,15.45 12:27:52,15.49 12:33:25,15.44 12:39:01,15.46 12:44:35,15.46 12:50:10,15.46 12:55:44,15.44 13:01:18,15.45 13:06:52,15.45 13:12:27,15.45 13:18:01,15.47 13:23:35,15.45 13:29:09,15.45 13:34:43,15.45 13:40:18,15.46 13:45:55,15.44 13:51:59,15.47 13:57:37,15.46 14:03:12,15.44 14:08:46,15.47 14:14:20,15.45 14:19:54,15.47 14:25:29,15.45 14:31:03,15.49 14:37:05,15.47 14:42:39,15.45 14:48:13,15.47 14:53:49,15.45 14:59:24,15.44 15:04:58,15.46 15:10:32,15.47 15:16:06,15.47 15:21:41,15.49 15:27:16,15.49 15:32:50,15.47 15:38:24,15.46 15:43:58,15.45 15:49:32,15.47 15:55:06,15.49 16:00:40,15.47 16:06:14,15.49 16:11:48,15.47 16:17:23,15.46 16:22:57,15.49 16:28:31,15.50 16:34:05,15.50 16:39:39,15.49 16:45:13,15.49 16:50:47,15.50 16:56:21,15.45 17:01:55,15.49 17:07:30,15.47 17:13:03,15.47 17:18:37,15.49 17:24:11,15.49 17:29:46,15.46 17:35:19,15.50 17:40:54,15.49 17:46:28,15.47 17:52:03,15.49 17:57:39,15.49 18:03:12,15.50 18:09:10,15.49 18:14:44,15.50 18:20:19,15.50 18:25:53,15.50 18:31:28,15.50 18:37:03,15.50 18:42:38,15.50 18:48:14,15.50 18:54:16,15.50 18:59:50,15.50 19:05:25,15.50 19:11:00,15.50 19:16:58,15.50 19:22:32,15.50 19:28:07,15.50 19:33:41,15.50 19:39:15,15.50 19:44:49,15.50 19:50:23,15.50 19:55:57,15.50 20:01:32,15.49 20:07:12,15.50 20:12:46,15.50 20:18:20,15.50 20:23:54,15.50 20:29:29,15.50 20:35:03,15.50 20:40:37,15.50 20:46:11,15.50 20:51:45,15.50 20:57:20,15.49 21:02:53,15.50 21:08:27,15.50 21:14:01,15.50 21:19:35,15.50 21:25:09,15.50 21:30:44,15.50 21:36:17,15.50 21:41:52,15.50 21:47:27,15.50 21:53:00,15.49 21:58:35,15.49 22:04:09,15.50 22:09:43,15.49 22:15:17,15.50 22:20:51,15.50 22:26:26,15.50 22:32:00,15.50 22:37:35,15.49 22:43:48,15.50 22:49:22,15.49 22:54:57,15.50 23:00:32,15.50 23:06:26,15.50 23:11:59,15.50 23:17:33,15.47 23:23:07,15.50 23:28:41,15.50 23:34:21,15.50 23:39:55,15.50 23:45:30,15.45 23:51:05,15.47 23:57:05,15.47