00:04:15,20.56 00:09:50,20.56 00:15:25,20.56 00:20:58,20.56 00:26:32,20.52 00:32:05,20.52 00:37:39,20.50 00:43:12,20.50 00:48:46,20.50 00:54:20,20.50 00:59:54,20.50 01:05:29,20.48 01:11:02,20.50 01:16:36,20.46 01:22:10,20.48 01:27:44,20.46 01:33:17,20.44 01:39:14,20.44 01:44:48,20.43 01:50:22,20.39 01:56:37,20.40 02:02:21,20.40 02:08:36,20.36 02:14:10,20.34 02:19:43,20.32 02:25:40,20.30 02:31:28,20.31 02:37:02,20.30 02:42:35,20.31 02:48:09,20.29 02:53:46,20.25 03:00:01,20.25 03:05:34,20.25 03:11:07,20.26 03:16:41,20.25 03:22:15,20.25 03:28:21,20.20 03:33:55,20.21 03:39:29,20.24 03:45:02,20.24 03:50:36,20.19 03:56:10,20.19 04:01:43,20.14 04:07:17,20.13 04:12:51,20.13 04:18:37,20.13 04:24:10,20.14 04:29:44,20.13 04:35:18,20.10 04:40:53,20.09 04:46:27,20.07 04:52:01,20.10 04:57:35,20.11 05:03:09,20.10 05:08:58,20.09 05:14:32,20.06 05:20:06,20.06 05:25:40,20.05 05:31:14,20.06 05:36:48,20.06 05:42:21,20.04 05:47:56,20.04 05:53:30,20.01 06:00:27,20.00 06:06:01,20.01 06:11:35,20.04 06:17:10,20.01 06:22:43,20.00 06:28:32,20.00 06:34:07,20.00 06:39:41,20.04 06:45:15,20.05 06:50:50,20.01 06:56:24,20.00 07:01:57,20.00 07:07:31,20.00 07:13:05,20.00 07:18:59,20.00 07:24:33,20.00 07:30:08,19.95 07:35:42,19.94 07:41:17,19.94 07:46:51,19.89 07:52:25,19.88 07:57:59,19.89 08:03:33,19.93 08:09:30,19.93 08:15:03,19.94 08:20:37,19.93 08:26:11,19.91 08:31:46,19.90 08:37:53,19.88 08:43:27,19.85 08:49:02,19.86 08:54:36,19.88 09:00:11,19.86 09:05:45,19.86 09:11:19,19.82 09:16:53,19.81 09:22:27,19.81 09:28:48,19.81 09:34:22,19.81 09:39:56,19.82 09:45:30,19.80 09:51:05,19.80 09:56:58,19.75 10:02:32,19.75 10:08:06,19.76 10:13:39,19.77 10:19:13,19.76 10:24:47,19.75 10:30:21,19.75 10:35:57,19.75 10:41:32,19.75 10:47:34,19.75 10:53:08,19.75 10:58:42,19.75 11:04:17,19.75 11:09:52,19.73 11:15:25,19.73 11:21:00,19.74 11:26:34,19.75 11:32:08,19.74 11:37:42,19.69 11:43:16,19.69 11:48:52,19.69 11:54:26,19.69 12:00:00,19.69 12:05:34,19.69 12:11:09,19.69 12:16:43,19.69 12:22:18,19.69 12:27:52,19.69 12:33:25,19.77 12:39:01,19.81 12:44:35,19.79 12:50:10,19.80 12:55:43,19.75 13:01:18,19.75 13:06:52,19.75 13:12:27,19.75 13:18:01,19.75 13:23:35,19.75 13:29:09,19.75 13:34:43,19.74 13:40:18,19.73 13:45:55,19.74 13:51:58,19.74 13:57:37,19.74 14:03:12,19.71 14:08:46,19.69 14:14:19,19.70 14:19:54,19.69 14:25:29,19.70 14:31:03,19.70 14:37:05,19.69 14:42:39,19.69 14:48:13,19.69 14:53:49,19.69 14:59:24,19.69 15:04:57,19.69 15:10:32,19.68 15:16:06,19.66 15:21:41,19.68 15:27:16,19.69 15:32:50,19.73 15:38:23,19.75 15:43:58,19.75 15:49:32,19.76 15:55:06,19.77 16:00:40,19.80 16:06:14,19.81 16:11:48,19.84 16:17:23,19.91 16:22:57,19.96 16:28:31,20.01 16:34:05,20.06 16:39:39,20.11 16:45:13,20.16 16:50:47,20.25 16:56:21,20.25 17:01:55,20.21 17:07:30,20.19 17:13:03,20.21 17:18:37,20.25 17:24:11,20.25 17:29:46,20.26 17:35:19,20.26 17:40:54,20.26 17:46:28,20.27 17:52:03,20.27 17:57:38,20.29 18:03:12,20.26 18:09:10,20.31 18:14:44,20.32 18:20:19,20.40 18:25:53,20.46 18:31:28,20.55 18:37:03,20.59 18:42:38,20.63 18:48:14,20.69 18:54:16,20.71 18:59:50,20.71 19:05:25,20.75 19:11:00,20.76 19:16:58,20.75 19:22:32,20.80 19:28:06,20.81 19:33:41,20.84 19:39:15,20.86 19:44:49,20.88 19:50:23,20.89 19:55:57,20.88 20:01:32,20.91 20:07:12,20.94 20:12:46,20.94 20:18:20,20.93 20:23:54,20.90 20:29:29,20.89 20:35:02,20.88 20:40:37,20.88 20:46:11,20.88 20:51:45,20.89 20:57:20,20.88 21:02:53,20.88 21:08:27,20.88 21:14:01,20.88 21:19:35,20.88 21:25:09,20.88 21:30:43,20.88 21:36:17,20.88 21:41:52,20.86 21:47:26,20.88 21:53:00,20.88 21:58:35,20.88 22:04:09,20.88 22:09:43,20.88 22:15:17,20.88 22:20:51,20.88 22:26:25,20.89 22:32:00,20.94 22:37:35,20.91 22:43:48,20.99 22:49:22,21.10 22:54:56,20.98 23:00:32,20.86 23:06:25,20.81 23:11:59,20.81 23:17:33,20.76 23:23:07,20.75 23:28:41,20.75 23:34:21,20.73 23:39:55,20.70 23:45:30,20.69 23:51:05,20.69 23:57:05,20.69