00:03:17,40.05
00:08:52,39.90
00:14:27,39.75
00:20:00,39.60
00:25:33,39.54
00:31:07,39.44
00:36:42,39.41
00:42:15,39.33
00:47:49,39.34
00:53:23,39.23
00:58:57,39.16
01:04:32,39.04
01:10:05,39.01
01:15:39,38.86
01:21:13,38.76
01:26:48,38.65
01:32:21,38.59
01:37:55,38.56
01:43:29,38.54
01:49:03,38.49
01:54:37,38.42
02:00:10,38.31
02:05:44,38.15
02:11:18,38.04
02:16:52,37.89
02:22:25,37.79
02:27:58,37.75
02:33:32,37.69
02:39:06,37.67
02:44:41,37.67
02:50:14,37.65
02:55:47,37.65
03:01:21,37.63
03:06:56,37.55
03:12:29,37.50
03:18:03,37.48
03:23:36,37.33
03:29:11,37.20
03:34:45,37.14
03:40:19,36.98
03:45:54,36.73
03:51:28,36.64
03:57:03,36.58
04:02:37,36.59
04:08:11,36.55
04:13:45,36.58
04:19:19,36.48
04:24:53,36.39
04:30:27,36.27
04:36:01,36.04
04:41:35,35.95
04:47:08,35.75
04:52:42,35.63
04:58:15,35.48
05:03:49,35.31
05:09:24,35.26
05:15:03,35.17
05:20:37,35.19
05:26:11,35.14
05:31:45,35.15
05:37:19,35.09
05:42:53,34.94
05:48:28,34.88
05:54:02,34.71
05:59:36,34.59
06:05:19,34.51
06:10:53,34.26
06:16:27,34.19
06:22:01,33.99
06:27:36,33.85
06:33:11,33.79
06:38:44,33.75
06:44:18,33.77
06:49:53,33.75
06:55:31,33.79
07:01:05,33.71
07:06:40,33.63
07:12:14,33.50
07:17:49,33.39
07:23:22,33.27
07:28:57,33.16
07:34:30,33.00
07:40:05,32.94
07:45:45,32.76
07:51:18,32.69
07:56:55,32.54
08:02:30,32.45
08:08:06,32.41
08:14:15,32.39
08:19:48,32.41
08:25:23,32.39
08:30:57,32.45
08:36:32,32.36
08:42:06,32.30
08:47:40,32.24
08:53:14,32.14
08:58:49,32.09
09:04:29,31.94
09:10:02,31.79
09:15:36,31.71
09:21:10,31.55
09:26:45,31.45
09:32:19,31.39
09:37:53,31.27
09:43:27,31.21
09:49:03,31.13
09:54:48,31.10
10:00:22,31.10
10:05:56,31.15
10:11:30,31.14
10:17:05,31.09
10:22:39,31.06
10:28:13,30.98
10:33:48,30.94
10:39:22,30.89
10:44:56,30.79
10:50:29,30.69
10:56:03,30.59
11:01:39,30.45
11:07:14,30.34
11:12:48,30.25
11:18:22,30.20
11:23:57,30.14
11:29:31,30.04
11:35:06,29.98
11:40:39,29.93
11:46:13,29.81
11:51:47,29.84
11:57:22,29.88
12:02:56,29.94
12:08:31,29.88
12:14:05,29.86
12:19:40,29.81
12:25:14,29.79
12:30:48,29.73
12:36:22,29.65
12:41:56,29.63
12:47:31,32.99
12:53:04,40.96
12:58:39,44.74
13:04:13,47.23
13:09:48,39.31
13:15:24,38.14
13:20:57,38.04
13:26:32,37.86
13:32:05,37.76
13:37:40,46.11
13:43:15,45.31
13:48:49,38.35
13:54:23,37.29
13:59:58,37.14
14:05:32,37.00
14:11:11,37.71
14:16:45,40.11
14:22:19,36.91
14:27:54,35.90
14:33:28,46.14
14:39:02,49.02
14:44:36,49.80
14:50:10,47.75
14:55:46,41.76
15:01:27,33.63
15:07:01,31.55
15:12:36,30.98
15:18:11,30.85
15:23:58,30.56
15:29:31,33.39
15:35:05,37.54
15:40:40,39.67
15:46:15,37.44
15:51:53,31.74
15:57:27,29.14
16:03:02,28.57
16:08:36,30.24
16:14:14,41.02
16:19:47,42.20
16:25:21,42.19
16:31:38,42.13
16:37:16,41.99
16:42:51,42.86
16:48:26,42.74
16:54:00,41.67
16:59:35,51.94
17:05:10,53.06
17:10:44,51.11
17:16:18,43.70
17:21:53,41.08
17:27:28,40.71
17:33:01,40.70
17:38:36,40.64
17:44:11,40.54
17:49:45,40.49
17:55:20,40.52
18:00:54,41.77
18:06:28,43.15
18:12:03,40.46
18:17:38,39.85
18:23:12,39.80
18:28:46,40.44
18:34:20,40.23
18:39:54,39.42
18:45:30,39.35
18:51:34,39.25
18:57:09,44.61
19:02:47,51.19
19:08:22,49.24
19:14:18,49.65
19:19:51,46.96
19:25:25,38.00
19:30:59,35.29
19:36:34,34.91
19:42:11,34.63
19:47:46,34.51
19:53:23,34.86
19:58:58,35.73
20:04:35,34.90
20:10:09,34.56
20:15:43,34.59
20:21:17,34.58
20:26:51,34.59
20:32:25,37.20
20:38:00,50.71
20:43:34,51.66
20:49:09,50.52
20:54:44,44.73
21:00:17,34.41
21:05:51,31.06
21:11:26,30.48
21:17:00,30.20
21:22:34,29.99
21:28:09,29.86
21:33:43,29.71
21:39:17,29.66
21:44:52,29.71
21:50:27,29.75
21:56:01,29.79
22:01:35,29.84
22:07:10,29.95
22:12:44,31.00
22:18:18,30.99
22:23:53,29.99
22:29:28,30.20
22:35:03,30.26
22:40:37,29.13
22:46:11,27.88
22:51:46,27.11
22:57:20,26.75
23:02:54,27.25
23:08:30,31.11
23:14:04,40.66
23:19:39,41.45
23:25:14,41.58
23:30:48,41.50
23:36:22,41.48
23:41:57,41.42
23:47:31,41.36
23:53:05,41.17
23:58:40,41.10