00:03:17,21.25
00:08:52,21.26
00:14:27,21.29
00:20:00,21.25
00:25:33,21.24
00:31:07,21.20
00:36:42,21.19
00:42:15,21.19
00:47:49,21.20
00:53:23,21.21
00:58:57,21.19
01:04:32,21.19
01:10:05,21.14
01:15:39,21.14
01:21:13,21.14
01:26:48,21.14
01:32:21,21.13
01:37:55,21.13
01:43:29,21.10
01:49:03,21.11
01:54:37,21.10
02:00:10,21.11
02:05:44,21.06
02:11:18,21.06
02:16:52,21.06
02:22:25,21.06
02:27:58,21.06
02:33:32,21.05
02:39:06,21.04
02:44:41,21.00
02:50:14,21.00
02:55:47,21.00
03:01:21,20.99
03:06:56,21.00
03:12:29,21.00
03:18:03,20.98
03:23:36,20.95
03:29:11,20.94
03:34:46,20.94
03:40:19,20.94
03:45:54,20.94
03:51:28,20.94
03:57:04,20.90
04:02:37,20.88
04:08:11,20.88
04:13:45,20.88
04:19:19,20.89
04:24:53,20.88
04:30:27,20.88
04:36:01,20.88
04:41:35,20.84
04:47:08,20.85
04:52:42,20.82
04:58:15,20.81
05:03:50,20.81
05:09:24,20.81
05:15:03,20.81
05:20:37,20.81
05:26:11,20.80
05:31:45,20.80
05:37:20,20.75
05:42:53,20.75
05:48:28,20.75
05:54:02,20.75
05:59:36,20.75
06:05:19,20.75
06:10:53,20.71
06:16:27,20.70
06:22:02,20.70
06:27:36,20.69
06:33:11,20.69
06:38:44,20.69
06:44:18,20.69
06:49:53,20.68
06:55:31,20.68
07:01:05,20.66
07:06:40,20.68
07:12:14,20.68
07:17:49,20.66
07:23:23,20.64
07:28:57,20.63
07:34:30,20.63
07:40:05,20.63
07:45:45,20.63
07:51:18,20.63
07:56:55,20.61
08:02:30,20.63
08:08:07,20.57
08:14:15,20.60
08:19:48,20.63
08:25:23,20.61
08:30:57,20.59
08:36:32,20.57
08:42:06,20.56
08:47:40,20.56
08:53:14,20.56
08:58:49,20.56
09:04:29,20.56
09:10:02,20.56
09:15:36,20.56
09:21:10,20.56
09:26:45,20.56
09:32:19,20.56
09:37:53,20.56
09:43:28,20.55
09:49:03,20.54
09:54:48,20.55
10:00:22,20.56
10:05:56,20.56
10:11:30,20.56
10:17:05,20.56
10:22:39,20.56
10:28:13,20.56
10:33:48,20.56
10:39:22,20.56
10:44:56,20.56
10:50:29,20.59
10:56:04,20.63
11:01:39,20.63
11:07:14,20.65
11:12:48,20.73
11:18:22,20.75
11:23:57,20.71
11:29:31,20.69
11:35:06,20.69
11:40:39,20.69
11:46:13,20.73
11:51:47,20.75
11:57:23,20.74
12:02:56,20.71
12:08:32,20.69
12:14:05,20.69
12:19:40,20.71
12:25:14,20.75
12:30:48,20.75
12:36:22,20.73
12:41:57,20.73
12:47:31,20.76
12:53:05,20.86
12:58:39,20.98
13:04:13,20.96
13:09:48,20.98
13:15:24,21.02
13:20:57,21.00
13:26:32,21.00
13:32:06,21.00
13:37:40,21.05
13:43:15,21.11
13:48:49,21.15
13:54:23,21.21
13:59:58,21.25
14:05:32,21.27
14:11:11,21.40
14:16:45,21.63
14:22:19,21.61
14:27:54,21.54
14:33:28,21.50
14:39:02,21.45
14:44:36,21.51
14:50:10,21.56
14:55:46,21.55
15:01:27,21.54
15:07:01,21.50
15:12:36,21.48
15:18:12,21.46
15:23:58,21.48
15:29:31,21.56
15:35:05,21.55
15:40:40,21.51
15:46:15,21.50
15:51:53,21.49
15:57:27,21.54
16:03:02,21.64
16:08:36,21.68
16:14:14,21.63
16:19:47,21.57
16:25:21,21.50
16:31:39,21.49
16:37:16,21.52
16:42:51,21.59
16:48:26,21.60
16:54:00,21.46
16:59:35,21.43
17:05:10,21.44
17:10:44,21.50
17:16:18,21.65
17:21:53,21.56
17:27:28,21.57
17:33:02,21.51
17:38:36,21.54
17:44:11,21.66
17:49:45,21.75
17:55:20,21.74
18:00:54,21.59
18:06:28,21.54
18:12:03,21.71
18:17:38,21.81
18:23:12,21.93
18:28:46,21.93
18:34:20,21.94
18:39:54,21.94
18:45:30,21.84
18:51:34,21.77
18:57:09,21.73
19:02:47,21.86
19:08:22,21.88
19:14:18,21.80
19:19:51,21.74
19:25:25,21.84
19:30:59,21.88
19:36:34,21.88
19:42:11,21.89
19:47:46,21.84
19:53:23,21.86
19:58:58,22.02
20:04:35,22.02
20:10:09,21.98
20:15:43,21.94
20:21:17,22.09
20:26:51,22.27
20:32:25,22.29
20:38:00,22.18
20:43:34,22.15
20:49:09,22.04
20:54:44,21.99
21:00:17,21.95
21:05:51,21.89
21:11:26,21.95
21:17:01,22.05
21:22:34,22.14
21:28:09,22.24
21:33:43,22.24
21:39:17,22.23
21:44:52,22.21
21:50:27,22.19
21:56:01,22.20
22:01:35,22.06
22:07:10,22.06
22:12:44,22.06
22:18:18,22.06
22:23:53,22.18
22:29:28,22.18
22:35:04,22.16
22:40:37,22.10
22:46:11,22.06
22:51:46,22.10
22:57:20,22.13
23:02:55,22.07
23:08:30,21.95
23:14:05,21.90
23:19:39,21.86
23:25:15,21.88
23:30:48,21.93
23:36:22,21.94
23:41:57,21.81
23:47:31,21.71
23:53:05,21.64
23:58:40,21.59