00:03:17,20.63
00:08:52,20.59
00:14:26,20.60
00:20:00,20.61
00:25:33,20.60
00:31:07,20.59
00:36:42,20.56
00:42:15,20.57
00:47:49,20.56
00:53:23,20.56
00:58:57,20.56
01:04:32,20.56
01:10:05,20.54
01:15:39,20.54
01:21:13,20.52
01:26:48,20.54
01:32:21,20.52
01:37:55,20.51
01:43:29,20.50
01:49:03,20.50
01:54:37,20.50
02:00:10,20.50
02:05:44,20.50
02:11:18,20.46
02:16:52,20.45
02:22:25,20.43
02:27:58,20.43
02:33:32,20.43
02:39:06,20.44
02:44:40,20.41
02:50:14,20.38
02:55:47,20.36
03:01:21,20.31
03:06:56,20.34
03:12:29,20.36
03:18:03,20.32
03:23:36,20.30
03:29:11,20.25
03:34:45,20.25
03:40:19,20.25
03:45:53,20.25
03:51:27,20.25
03:57:03,20.21
04:02:37,20.19
04:08:11,20.19
04:13:44,20.18
04:19:19,20.19
04:24:53,20.18
04:30:27,20.16
04:36:01,20.13
04:41:34,20.13
04:47:08,20.10
04:52:42,20.10
04:58:15,20.10
05:03:49,20.06
05:09:24,20.06
05:15:03,20.05
05:20:37,20.05
05:26:11,20.05
05:31:44,20.05
05:37:19,20.02
05:42:53,20.00
05:48:28,20.00
05:54:02,19.98
05:59:36,20.00
06:05:17,20.00
06:10:52,19.99
06:16:26,19.94
06:22:01,19.94
06:27:36,19.94
06:33:10,19.94
06:38:44,19.94
06:44:18,19.91
06:49:53,19.88
06:55:31,19.88
07:01:05,19.88
07:06:39,19.88
07:12:14,19.88
07:17:48,19.88
07:23:22,19.86
07:28:57,19.82
07:34:30,19.81
07:40:05,19.81
07:45:44,19.81
07:51:18,19.81
07:56:55,19.80
08:02:30,19.80
08:08:06,19.77
08:14:14,19.76
08:19:48,19.76
08:25:23,19.76
08:30:57,19.75
08:36:32,19.75
08:42:06,19.75
08:47:40,19.74
08:53:14,19.75
08:58:48,19.75
09:04:28,19.74
09:10:02,19.70
09:15:36,19.69
09:21:10,19.69
09:26:45,19.69
09:32:18,19.70
09:37:53,19.69
09:43:27,19.69
09:49:02,19.69
09:54:47,19.65
10:00:22,19.68
10:05:56,19.68
10:11:30,19.69
10:17:05,19.66
10:22:38,19.65
10:28:13,19.63
10:33:47,19.65
10:39:22,19.68
10:44:56,19.68
10:50:29,19.66
10:56:03,19.69
11:01:38,19.69
11:07:14,19.69
11:12:47,19.69
11:18:21,19.73
11:23:56,19.69
11:29:31,19.69
11:35:06,19.69
11:40:39,19.69
11:46:13,19.69
11:51:47,19.70
11:57:22,19.70
12:02:56,19.69
12:08:31,19.69
12:14:05,19.69
12:19:40,19.69
12:25:14,19.69
12:30:48,19.74
12:36:22,19.73
12:41:56,19.71
12:47:31,19.71
12:53:04,19.75
12:58:38,19.75
13:04:12,19.80
13:09:47,19.81
13:15:23,19.81
13:20:57,19.81
13:26:31,19.81
13:32:05,19.81
13:37:40,19.81
13:43:14,19.84
13:48:49,19.88
13:54:23,19.94
13:59:57,19.94
14:05:32,19.98
14:11:11,20.00
14:16:45,20.09
14:22:19,20.13
14:27:54,20.13
14:33:28,20.13
14:39:01,20.13
14:44:35,20.13
14:50:10,20.19
14:55:46,20.19
15:01:26,20.20
15:07:01,20.20
15:12:36,20.19
15:18:11,20.16
15:23:57,20.18
15:29:31,20.20
15:35:05,20.23
15:40:39,20.25
15:46:15,20.25
15:51:52,20.26
15:57:27,20.25
16:03:01,20.30
16:08:36,20.31
16:14:13,20.32
16:19:47,20.30
16:25:21,20.29
16:31:30,20.26
16:37:16,20.29
16:42:50,20.31
16:48:25,20.32
16:54:00,20.29
16:59:34,20.25
17:05:09,20.25
17:10:44,20.27
17:16:18,20.31
17:21:53,20.34
17:27:28,20.34
17:33:01,20.32
17:38:36,20.32
17:44:10,20.39
17:49:45,20.44
17:55:20,20.41
18:00:54,20.41
18:06:28,20.39
18:12:03,20.46
18:17:37,20.50
18:23:11,20.54
18:28:45,20.56
18:34:20,20.56
18:39:54,20.56
18:45:29,20.56
18:51:04,20.55
18:57:09,20.56
19:02:46,20.55
19:08:22,20.56
19:14:17,20.56
19:19:51,20.54
19:25:25,20.56
19:30:59,20.56
19:36:33,20.56
19:42:11,20.56
19:47:46,20.56
19:53:22,20.56
19:58:57,20.57
20:04:35,20.61
20:10:09,20.60
20:15:42,20.59
20:21:17,20.59
20:26:51,20.63
20:32:25,20.63
20:37:59,20.63
20:43:34,20.63
20:49:08,20.63
20:54:43,20.63
21:00:17,20.63
21:05:51,20.60
21:11:25,20.60
21:17:00,20.61
21:22:34,20.63
21:28:08,20.64
21:33:42,20.63
21:39:17,20.64
21:44:52,20.63
21:50:26,20.63
21:56:01,20.65
22:01:35,20.63
22:07:10,20.63
22:12:44,20.63
22:18:18,20.63
22:23:52,20.63
22:29:28,20.65
22:35:03,20.66
22:40:37,20.63
22:46:11,20.63
22:51:45,20.63
22:57:20,20.63
23:02:54,20.63
23:08:29,20.63
23:14:04,20.63
23:19:39,20.63
23:25:14,20.63
23:30:48,20.61
23:36:22,20.61
23:41:56,20.63
23:47:31,20.57
23:53:05,20.56
23:58:39,20.56