00:00:44,32.73
00:06:18,32.70
00:11:51,32.59
00:17:25,32.60
00:22:59,32.65
00:28:33,32.64
00:34:08,32.60
00:39:41,32.55
00:45:15,32.45
00:50:50,32.36
00:56:25,32.27
01:01:59,32.20
01:07:33,32.05
01:13:08,31.98
01:18:42,31.81
01:24:16,31.73
01:29:50,31.63
01:35:24,31.52
01:40:58,31.35
01:46:32,31.30
01:52:06,31.16
01:57:39,31.13
02:03:13,31.09
02:08:47,31.09
02:14:21,31.16
02:19:58,31.13
02:25:32,31.09
02:31:05,31.04
02:36:39,30.99
02:42:13,30.94
02:47:47,30.88
02:53:21,30.82
02:58:56,30.73
03:04:29,30.60
03:10:19,30.49
03:15:53,30.40
03:21:26,30.32
03:27:01,30.19
03:32:35,30.09
03:38:09,29.98
03:43:43,29.89
03:49:18,29.82
03:54:53,29.74
04:00:47,29.69
04:06:21,29.69
04:11:55,29.74
04:17:30,29.76
04:23:05,29.74
04:28:39,29.69
04:34:13,30.07
04:39:47,38.86
04:45:22,42.73
04:50:58,42.63
04:56:32,42.48
05:02:06,42.38
05:07:40,42.33
05:13:13,42.15
05:18:47,42.04
05:24:22,41.86
05:29:56,41.64
05:35:31,41.41
05:41:07,41.10
05:46:41,40.90
05:52:15,40.71
05:57:49,40.60
06:03:22,40.50
06:08:56,40.40
06:14:30,40.34
06:20:04,40.26
06:25:39,40.10
06:31:15,39.89
06:36:49,39.76
06:42:23,39.66
06:47:57,39.52
06:53:36,39.38
06:59:09,39.30
07:04:43,39.26
07:10:17,39.16
07:15:53,39.13
07:21:32,39.09
07:27:06,39.01
07:32:40,38.88
07:38:14,38.76
07:43:52,38.63
07:49:25,38.58
07:54:59,38.49
08:00:33,38.42
08:06:08,38.25
08:11:43,38.19
08:17:18,38.25
08:22:52,38.19
08:28:26,38.13
08:34:02,38.06
08:39:36,37.94
08:45:10,37.79
08:50:44,37.71
08:56:19,37.54
09:01:56,37.45
09:07:30,37.36
09:13:05,37.36
09:18:40,37.35
09:24:19,37.38
09:29:52,37.41
09:35:27,37.44
09:41:01,37.40
09:46:37,37.33
09:52:12,37.27
09:57:49,37.14
10:03:23,37.02
10:08:59,36.94
10:14:34,36.80
10:20:29,36.64
10:26:03,36.54
10:31:37,36.54
10:37:12,36.52
10:42:45,36.55
10:48:20,36.86
10:53:54,38.58
10:59:29,39.75
11:05:04,36.46
11:10:47,35.73
11:16:21,35.59
11:21:55,35.40
11:27:29,35.20
11:33:03,34.98
11:38:36,34.88
11:44:11,34.84
11:49:45,34.80
11:55:19,34.83
12:00:58,34.81
12:06:33,34.74
12:12:07,34.66
12:17:43,34.56
12:23:40,34.48
12:29:14,34.34
12:34:48,34.23
12:40:23,34.10
12:45:58,33.99
12:51:40,33.84
12:57:14,33.69
13:02:49,33.59
13:08:23,33.56
13:13:58,33.55
13:19:31,33.60
13:25:05,33.60
13:30:39,33.55
13:36:14,33.54
13:41:51,33.49
13:47:26,33.38
13:53:02,48.76
13:58:37,48.39
14:04:11,41.76
14:09:44,34.39
14:15:19,32.89
14:20:53,32.42
14:26:28,32.23
14:32:03,32.04
14:37:37,31.75
14:43:13,31.65
14:48:49,31.57
14:54:56,31.54
15:00:51,31.36
15:06:26,42.25
15:12:01,50.15
15:17:36,45.61
15:23:09,36.89
15:28:43,32.21
15:34:18,31.25
15:39:53,30.90
15:45:28,30.75
15:51:14,30.59
15:56:48,30.34
16:02:23,30.15
16:07:57,29.94
16:13:31,29.84
16:19:06,29.70
16:24:40,29.64
16:30:15,29.57
16:35:50,29.46
16:41:34,29.36
16:47:08,29.31
16:52:43,29.18
16:58:17,29.14
17:03:56,29.06
17:09:29,28.95
17:15:03,28.89
17:20:39,28.84
17:26:13,28.77
17:31:51,28.77
17:37:25,28.88
17:42:59,28.89
17:48:35,28.93
17:54:10,28.86
17:59:44,28.81
18:05:19,28.79
18:10:53,28.74
18:16:27,28.70
18:22:04,28.68
18:27:38,28.59
18:33:13,28.50
18:38:48,28.46
18:44:23,28.43
18:49:56,28.31
18:55:31,28.24
19:01:05,28.21
19:06:40,28.10
19:12:14,28.06
19:17:48,28.04
19:23:22,27.98
19:28:56,27.96
19:34:33,27.90
19:40:11,27.84
19:45:45,27.76
19:51:19,27.73
19:56:54,27.71
20:02:28,27.73
20:08:12,27.79
20:13:47,27.85
20:19:22,27.88
20:24:57,27.89
20:30:39,27.89
20:36:13,27.86
20:41:48,27.77
20:47:22,27.73
20:52:58,27.70
20:58:33,27.65
21:04:08,27.61
21:09:43,27.56
21:15:18,27.48
21:20:59,27.44
21:26:35,27.41
21:32:09,27.34
21:37:44,27.25
21:43:19,27.18
21:48:55,27.23
21:54:30,27.09
22:00:05,28.18
22:05:41,40.06
22:11:38,42.80
22:17:13,42.90
22:22:48,42.76
22:28:22,42.70
22:33:57,42.58
22:39:31,42.42
22:45:05,42.31
22:50:40,42.13
22:56:15,41.91
23:01:57,41.65
23:07:32,41.44
23:13:07,41.20
23:18:42,41.04
23:24:17,40.92
23:29:51,40.77
23:35:25,40.66
23:40:59,40.61
23:46:34,40.56
23:52:08,40.38
23:57:43,40.27