00:01:18,33.83
00:06:51,33.76
00:12:26,33.67
00:18:00,33.52
00:23:34,33.51
00:29:08,33.56
00:34:41,33.64
00:40:15,33.69
00:45:49,37.83
00:51:25,43.51
00:57:00,43.16
01:02:34,43.06
01:08:08,42.98
01:13:42,42.85
01:19:15,42.74
01:24:52,42.64
01:30:26,42.54
01:36:00,42.33
01:41:35,42.08
01:47:09,41.81
01:52:43,41.63
01:58:17,41.36
02:03:51,41.26
02:09:26,41.19
02:14:59,41.11
02:20:33,41.09
02:26:07,41.00
02:31:44,40.81
02:37:17,40.66
02:42:51,40.50
02:48:24,40.30
02:54:00,40.16
02:59:39,40.00
03:05:12,39.94
03:10:47,39.88
03:16:23,39.86
03:21:58,39.86
03:27:32,39.80
03:33:06,39.67
03:38:40,39.48
03:44:15,39.44
03:49:50,39.27
03:55:24,39.15
04:00:58,39.13
04:06:32,39.09
04:12:05,39.06
04:17:40,39.01
04:23:13,39.06
04:28:47,38.98
04:34:21,38.88
04:39:58,38.67
04:45:32,38.60
04:51:06,38.48
04:56:41,38.38
05:02:14,38.27
05:07:48,38.25
05:13:21,38.15
05:18:56,38.14
05:24:32,38.24
05:30:21,38.19
05:35:54,38.63
05:41:28,40.08
05:47:02,39.34
05:52:36,38.95
05:58:10,36.17
06:03:45,48.02
06:09:19,48.45
06:14:54,40.23
06:20:33,34.15
06:26:07,33.33
06:31:41,33.10
06:37:16,32.98
06:42:50,32.84
06:48:24,32.66
06:53:58,32.54
06:59:32,40.81
07:05:07,45.94
07:10:44,40.77
07:16:18,34.02
07:21:52,36.98
07:27:27,40.36
07:33:01,37.01
07:38:35,32.83
07:44:10,33.44
07:49:44,35.40
07:55:18,34.34
08:00:54,37.48
08:06:28,37.08
08:12:02,34.60
08:17:36,30.77
08:23:10,29.81
08:28:44,29.70
08:34:18,29.63
08:39:53,29.50
08:45:27,31.23
08:51:11,37.50
08:56:45,48.51
09:02:20,47.08
09:07:55,42.98
09:13:29,40.69
09:19:03,42.00
09:24:37,52.64
09:30:11,49.13
09:35:46,40.33
09:41:24,43.46
09:46:58,40.19
09:52:32,38.45
09:58:06,38.51
10:03:41,38.42
10:09:15,38.30
10:14:48,38.27
10:20:23,38.16
10:25:59,38.09
10:31:34,38.04
10:37:09,42.48
10:42:42,50.91
10:48:17,47.02
10:54:15,38.02
11:01:33,42.80
11:07:07,48.26
11:12:41,44.91
11:18:16,35.46
11:24:55,32.38
11:30:29,31.88
11:36:03,31.77
11:41:37,31.61
11:47:12,31.43
11:52:46,31.35
11:58:21,31.66
12:03:55,33.40
12:09:32,33.59
12:15:06,31.75
12:20:46,30.96
12:26:21,30.77
12:31:55,30.69
12:37:30,30.71
12:43:04,32.36
12:48:39,36.59
12:54:13,36.05
12:59:48,31.90
13:05:22,39.21
13:11:01,42.74
13:16:35,42.35
13:22:09,42.24
13:27:49,42.17
13:34:31,42.08
13:40:11,42.17
13:45:46,42.55
13:51:20,40.31
13:56:54,39.88
14:02:31,39.73
14:08:05,39.70
14:13:39,39.61
14:19:13,39.52
14:24:48,39.45
14:30:30,39.36
14:36:05,39.34
14:41:39,39.34
14:47:13,39.30
14:52:48,39.27
14:58:24,39.19
15:03:58,39.09
15:09:33,38.90
15:15:07,38.70
15:20:45,38.64
15:26:19,38.60
15:31:54,38.50
15:37:28,38.50
15:43:03,38.44
15:48:48,38.39
15:54:22,38.39
15:59:57,38.38
16:05:31,38.23
16:11:08,38.10
16:16:42,38.04
16:22:16,38.13
16:27:51,44.21
16:33:25,53.01
16:39:21,50.24
16:44:56,48.30
16:50:31,41.77
16:56:05,33.92
17:01:40,31.96
17:07:14,31.10
17:12:48,30.79
17:18:23,30.55
17:23:57,30.36
17:29:35,30.26
17:35:10,30.23
17:40:44,30.54
17:46:19,31.18
17:51:53,47.81
17:57:39,49.86
18:03:14,47.67
18:08:49,44.20
18:14:25,41.48
18:20:00,44.20
18:25:35,40.81
18:31:09,40.13
18:36:43,39.94
18:42:18,46.38
18:47:55,51.13
18:53:30,43.44
18:59:05,38.50
19:04:40,38.19
19:10:15,38.05
19:15:49,37.95
19:21:23,37.94
19:26:58,37.92
19:32:32,37.94
19:38:12,37.89
19:43:47,37.90
19:49:21,37.90
19:54:57,37.88
20:00:32,37.94
20:06:06,37.95
20:11:40,37.91
20:17:15,37.90
20:22:49,37.81
20:28:30,37.70
20:34:04,37.61
20:39:38,37.46
20:45:14,37.30
20:50:49,36.83
20:56:23,36.14
21:01:57,35.73
21:07:32,35.44
21:13:07,35.20
21:18:43,35.16
21:24:17,35.17
21:29:51,35.19
21:35:26,35.15
21:41:01,35.10
21:46:35,35.00
21:52:09,34.86
21:57:45,34.77
22:03:18,34.66
22:09:02,34.52
22:14:36,34.39
22:20:10,34.24
22:25:45,34.14
22:31:20,34.04
22:36:54,33.99
22:42:29,33.94
22:48:03,33.95
22:53:41,33.99
22:59:17,33.98
23:04:52,33.90
23:10:27,33.79
23:16:02,33.66
23:21:37,33.63
23:27:11,33.45
23:32:46,33.36
23:38:20,33.20
23:43:55,33.11
23:49:36,33.00
23:55:10,32.89