00:01:18,22.56
00:06:51,22.51
00:12:26,22.59
00:18:00,22.64
00:23:34,22.59
00:29:08,22.44
00:34:41,22.44
00:40:15,22.40
00:45:49,22.41
00:51:25,22.49
00:57:00,22.43
01:02:34,22.38
01:08:08,22.34
01:13:42,22.31
01:19:15,22.32
01:24:52,22.38
01:30:26,22.35
01:36:00,22.31
01:41:35,22.27
01:47:09,22.26
01:52:43,22.25
01:58:17,22.30
02:03:51,22.30
02:09:26,22.25
02:14:59,22.23
02:20:33,22.19
02:26:07,22.19
02:31:44,22.23
02:37:17,22.20
02:42:51,22.19
02:48:24,22.16
02:54:00,22.14
02:59:39,22.13
03:05:12,22.15
03:10:47,22.13
03:16:23,22.13
03:21:58,22.13
03:27:32,22.06
03:33:06,22.06
03:38:41,22.06
03:44:15,22.06
03:49:50,22.06
03:55:24,22.04
04:00:58,22.00
04:06:32,22.00
04:12:05,22.00
04:17:40,22.00
04:23:13,22.00
04:28:47,21.99
04:34:21,21.96
04:39:58,21.94
04:45:32,21.94
04:51:06,21.94
04:56:41,21.94
05:02:14,21.93
05:07:48,21.89
05:13:21,21.88
05:18:56,21.88
05:24:32,21.88
05:30:21,21.89
05:35:54,21.88
05:41:28,21.89
05:47:02,21.90
05:52:37,21.94
05:58:10,21.96
06:03:45,22.01
06:09:19,22.23
06:14:54,22.36
06:20:33,22.38
06:26:07,22.43
06:31:41,22.45
06:37:16,22.49
06:42:50,22.51
06:48:24,22.54
06:53:58,22.51
06:59:32,22.55
07:05:07,22.63
07:10:44,22.52
07:16:18,22.46
07:21:52,22.48
07:27:27,22.49
07:33:01,22.48
07:38:35,22.46
07:44:10,22.38
07:49:44,22.49
07:55:18,22.43
08:00:54,22.45
08:06:28,22.51
08:12:02,22.56
08:17:36,22.56
08:23:10,22.56
08:28:44,22.52
08:34:18,22.44
08:39:53,22.48
08:45:27,22.56
08:51:11,22.55
08:56:45,22.50
09:02:20,22.50
09:07:55,22.49
09:13:29,22.49
09:19:03,22.56
09:24:37,22.73
09:30:11,22.66
09:35:46,22.63
09:41:24,22.63
09:46:58,22.63
09:52:32,22.64
09:58:07,22.76
10:03:41,22.80
10:09:15,22.65
10:14:48,22.91
10:20:23,23.05
10:25:59,22.98
10:31:34,22.98
10:37:09,23.05
10:42:43,22.98
10:48:17,22.94
10:54:15,22.94
11:01:33,22.94
11:07:07,22.99
11:12:41,23.07
11:18:16,23.13
11:24:55,23.06
11:30:29,23.05
11:36:03,23.05
11:41:37,23.18
11:47:12,23.23
11:52:46,23.26
11:58:21,23.21
12:03:55,23.15
12:09:32,23.13
12:15:06,23.18
12:20:46,23.32
12:26:21,23.43
12:31:55,23.49
12:37:30,23.39
12:43:05,23.36
12:48:39,23.38
12:54:13,23.48
12:59:48,23.57
13:05:22,23.59
13:11:01,23.63
13:16:35,23.66
13:22:09,23.63
13:27:50,23.68
13:34:31,23.70
13:40:12,23.79
13:45:46,23.73
13:51:20,23.57
13:56:54,23.50
14:02:31,23.56
14:08:05,23.61
14:13:39,23.69
14:19:13,23.70
14:24:48,23.57
14:30:31,23.48
14:36:05,23.44
14:41:39,23.40
14:47:13,23.38
14:52:48,23.32
14:58:24,23.31
15:03:58,23.44
15:09:33,23.50
15:15:07,23.56
15:20:45,23.56
15:26:19,23.59
15:31:54,23.57
15:37:28,23.59
15:43:03,23.59
15:48:48,23.59
15:54:22,23.63
15:59:57,23.56
16:05:31,23.50
16:11:08,23.49
16:16:42,23.49
16:22:16,23.80
16:27:51,23.88
16:33:25,23.90
16:39:21,23.75
16:44:56,23.93
16:50:31,24.06
16:56:05,24.18
17:01:40,24.25
17:07:14,24.26
17:12:48,24.24
17:18:23,24.21
17:23:58,24.19
17:29:35,24.13
17:35:10,24.16
17:40:44,24.13
17:46:19,24.09
17:51:53,24.05
17:57:39,23.95
18:03:14,23.99
18:08:49,24.06
18:14:25,24.04
18:20:00,24.06
18:25:35,24.00
18:31:09,23.95
18:36:43,23.89
18:42:19,23.90
18:47:55,23.93
18:53:30,23.79
18:59:05,23.73
19:04:40,23.63
19:10:15,23.54
19:15:49,23.56
19:21:23,23.55
19:26:58,23.54
19:32:32,23.43
19:38:13,23.38
19:43:47,23.38
19:49:22,23.40
19:54:57,23.44
20:00:32,23.44
20:06:06,23.35
20:11:40,23.26
20:17:15,23.23
20:22:49,23.21
20:28:30,23.27
20:34:04,23.31
20:39:38,23.20
20:45:14,23.13
20:50:49,23.13
20:56:23,23.13
21:01:57,23.19
21:07:32,23.18
21:13:07,23.06
21:18:43,23.00
21:24:17,22.99
21:29:51,23.02
21:35:26,23.06
21:41:01,23.04
21:46:35,22.93
21:52:10,22.88
21:57:45,22.84
22:03:19,22.81
22:09:02,22.76
22:14:36,22.75
22:20:10,22.73
22:25:45,22.71
22:31:20,22.86
22:36:55,22.94
22:42:29,22.94
22:48:03,22.94
22:53:41,22.93
22:59:18,22.90
23:04:52,22.88
23:10:27,22.86
23:16:02,22.75
23:21:37,22.66
23:27:11,22.59
23:32:46,22.59
23:38:20,22.69
23:43:55,22.70
23:49:36,22.63
23:55:10,22.52