00:01:18,21.50
00:06:51,21.48
00:12:25,21.46
00:18:00,21.46
00:23:34,21.48
00:29:08,21.44
00:34:41,21.44
00:40:15,21.44
00:45:49,21.43
00:51:25,21.44
00:57:00,21.44
01:02:34,21.39
01:08:07,21.38
01:13:42,21.38
01:19:15,21.38
01:24:52,21.38
01:30:26,21.38
01:36:00,21.36
01:41:35,21.31
01:47:09,21.31
01:52:43,21.31
01:58:17,21.31
02:03:51,21.31
02:09:26,21.31
02:14:59,21.25
02:20:33,21.25
02:26:07,21.26
02:31:44,21.27
02:37:17,21.30
02:42:51,21.31
02:48:24,21.25
02:53:59,21.25
02:59:39,21.25
03:05:12,21.25
03:10:47,21.25
03:16:23,21.25
03:21:58,21.24
03:27:32,21.20
03:33:06,21.19
03:38:40,21.23
03:44:14,21.20
03:49:50,21.20
03:55:24,21.20
04:00:58,21.16
04:06:32,21.14
04:12:05,21.13
04:17:40,21.14
04:23:13,21.13
04:28:47,21.13
04:34:21,21.09
04:39:58,21.06
04:45:32,21.07
04:51:06,21.06
04:56:40,21.04
05:02:14,21.01
05:07:47,20.99
05:13:21,20.98
05:18:55,21.00
05:24:32,21.01
05:30:20,20.99
05:35:54,20.99
05:41:28,20.95
05:47:02,20.94
05:52:36,20.95
05:58:10,20.94
06:03:44,20.94
06:09:19,20.94
06:14:53,20.98
06:20:33,21.00
06:26:07,21.00
06:31:41,21.05
06:37:15,21.04
06:42:50,21.06
06:48:24,21.10
06:53:58,21.11
06:59:32,21.11
07:05:06,21.13
07:10:44,21.14
07:16:18,21.13
07:21:52,21.06
07:27:27,21.07
07:33:01,21.11
07:38:35,21.11
07:44:09,21.10
07:49:44,21.10
07:55:18,21.06
08:00:53,21.06
08:06:28,21.09
08:12:02,21.11
08:17:36,21.11
08:23:10,21.13
08:28:44,21.13
08:34:18,21.10
08:39:52,21.07
08:45:27,21.14
08:51:10,21.15
08:56:45,21.16
09:02:19,21.14
09:07:55,21.13
09:13:29,21.13
09:19:03,21.18
09:24:36,21.25
09:30:10,21.31
09:35:46,21.25
09:41:23,21.25
09:46:57,21.26
09:52:32,21.26
09:58:06,21.35
10:03:41,21.41
10:09:15,21.41
10:14:48,21.44
10:20:23,21.49
10:25:59,21.50
10:31:34,21.54
10:37:08,21.56
10:42:42,21.57
10:48:16,21.63
10:54:15,21.61
11:01:33,21.63
11:07:07,21.66
11:12:41,21.70
11:18:16,21.73
11:24:55,21.76
11:30:29,21.75
11:36:03,21.76
11:41:37,21.77
11:47:12,21.75
11:52:46,21.81
11:58:21,21.82
12:03:54,21.81
12:09:31,21.81
12:15:06,21.84
12:20:46,21.88
12:26:21,21.91
12:31:55,21.93
12:37:30,21.93
12:43:04,21.94
12:48:39,21.94
12:54:13,21.93
12:59:47,22.02
13:05:22,22.10
13:11:00,22.15
13:16:34,22.13
13:22:09,22.18
13:27:48,22.20
13:34:30,22.23
13:40:11,22.25
13:45:46,22.29
13:51:20,22.29
13:56:54,22.29
14:02:30,22.31
14:08:05,22.36
14:13:39,22.38
14:19:13,22.38
14:24:47,22.38
14:30:30,22.38
14:36:05,22.38
14:41:39,22.38
14:47:13,22.38
14:52:47,22.38
14:58:23,22.38
15:03:58,22.38
15:09:33,22.43
15:15:07,22.44
15:20:44,22.44
15:26:19,22.46
15:31:53,22.46
15:37:28,22.50
15:43:02,22.50
15:48:48,22.50
15:54:22,22.50
15:59:57,22.51
16:05:31,22.52
16:11:07,22.50
16:16:42,22.52
16:22:16,22.56
16:27:51,22.57
16:33:25,22.63
16:39:20,22.63
16:44:56,22.63
16:50:31,22.65
16:56:05,22.73
17:01:39,22.77
17:07:14,22.81
17:12:48,22.80
17:18:22,22.81
17:23:57,22.81
17:29:34,22.80
17:35:09,22.77
17:40:44,22.70
17:46:18,22.69
17:51:53,22.63
17:57:38,22.63
18:03:13,22.60
18:08:49,22.59
18:14:24,22.56
18:19:59,22.57
18:25:34,22.56
18:31:09,22.51
18:36:43,22.50
18:42:18,22.50
18:47:55,22.50
18:53:29,22.50
18:59:04,22.49
19:04:39,22.43
19:10:14,22.40
19:15:49,22.38
19:21:23,22.38
19:26:58,22.38
19:32:32,22.32
19:38:11,22.31
19:43:46,22.25
19:49:21,22.25
19:54:56,22.25
20:00:31,22.25
20:06:06,22.25
20:11:40,22.19
20:17:14,22.19
20:22:49,22.16
20:28:29,22.15
20:34:04,22.18
20:39:38,22.13
20:45:13,22.10
20:50:48,22.06
20:56:23,22.06
21:01:57,22.06
21:07:32,22.06
21:13:06,22.04
21:18:42,22.00
21:24:16,22.00
21:29:51,21.99
21:35:26,21.99
21:41:00,21.95
21:46:35,21.94
21:52:09,21.90
21:57:44,21.88
22:03:18,21.88
22:09:01,21.88
22:14:36,21.81
22:20:10,21.81
22:25:45,21.80
22:31:19,21.81
22:36:54,21.81
22:42:28,21.81
22:48:03,21.81
22:53:40,21.77
22:59:17,21.74
23:04:52,21.75
23:10:27,21.75
23:16:01,21.73
23:21:36,21.69
23:27:11,21.65
23:32:45,21.63
23:38:20,21.63
23:43:55,21.63
23:49:35,21.63
23:55:10,21.57