00:03:17,30.81
00:08:50,30.93
00:14:45,30.93
00:20:18,30.94
00:25:53,30.95
00:31:26,31.00
00:37:00,31.00
00:42:33,31.05
00:48:07,31.10
00:53:41,31.21
00:59:14,31.25
01:05:06,31.36
01:10:40,31.43
01:16:13,31.49
01:21:47,31.59
01:27:21,31.63
01:32:54,31.69
01:38:28,32.11
01:44:01,33.79
01:49:35,32.66
01:55:22,31.16
02:00:55,30.93
02:06:29,30.91
02:12:03,30.88
02:17:37,30.94
02:23:10,30.96
02:28:44,31.02
02:34:17,31.11
02:39:51,31.31
02:45:39,31.41
02:51:12,31.61
02:56:46,31.68
03:02:20,31.82
03:07:54,31.98
03:13:28,32.08
03:19:01,32.16
03:24:35,32.30
03:30:10,32.39
03:35:56,32.54
03:41:29,32.65
03:47:04,32.76
03:52:39,32.86
03:58:13,32.95
04:03:47,33.19
04:09:20,33.49
04:14:55,33.70
04:20:28,33.73
04:26:16,33.84
04:31:49,33.86
04:37:23,33.89
04:42:56,33.88
04:48:33,33.90
04:54:30,33.89
05:00:03,33.74
05:05:37,33.66
05:11:11,33.49
05:17:03,33.42
05:22:36,33.21
05:28:10,33.08
05:33:45,32.90
05:39:19,32.21
05:45:13,31.64
05:50:46,31.30
05:56:20,31.05
06:01:54,42.06
06:07:35,44.02
06:13:09,43.25
06:18:43,43.14
06:24:16,43.06
06:29:51,43.02
06:35:36,42.99
06:41:09,42.90
06:46:43,42.83
06:52:17,42.71
06:57:51,42.60
07:03:25,42.50
07:08:59,42.31
07:14:33,42.08
07:20:08,41.75
07:26:01,41.58
07:31:35,41.44
07:37:09,41.35
07:42:43,41.30
07:48:17,41.33
07:53:50,41.26
07:59:24,41.15
08:04:58,41.02
08:10:32,40.86
08:16:16,40.71
08:21:49,40.55
08:27:23,40.44
08:32:57,40.40
08:38:32,40.35
08:44:06,40.33
08:49:39,40.27
08:55:18,40.24
09:00:52,40.05
09:06:34,39.88
09:12:08,39.69
09:17:42,39.54
09:23:16,39.42
09:28:52,39.35
09:34:50,39.30
09:40:23,39.25
09:45:57,39.24
09:51:31,39.17
09:57:05,39.05
10:02:39,38.83
10:08:13,38.69
10:13:47,38.63
10:19:20,38.56
10:25:20,38.55
10:30:53,38.51
10:36:28,38.51
10:42:02,38.51
10:47:36,38.49
10:53:10,38.38
10:58:44,38.27
11:04:18,38.15
11:09:53,37.99
11:15:42,37.86
11:21:15,37.75
11:26:50,37.66
11:32:24,37.60
11:37:58,37.65
11:43:32,37.59
11:49:07,37.50
11:54:42,37.40
12:00:17,37.34
12:06:25,37.19
12:11:58,37.02
12:17:33,36.85
12:23:07,36.70
12:28:41,36.63
12:34:39,36.52
12:40:13,36.45
12:45:47,36.46
12:51:21,36.45
12:56:54,36.42
13:02:28,36.30
13:08:02,36.16
13:13:36,36.08
13:19:10,35.95
13:25:10,35.80
13:30:43,35.65
13:36:18,35.55
13:41:52,35.42
13:47:26,35.39
13:53:00,35.35
13:58:34,35.35
14:04:08,35.35
14:09:42,35.27
14:15:17,35.14
14:20:50,35.05
14:26:24,35.00
14:31:58,34.84
14:37:33,34.77
14:43:06,34.59
14:48:41,34.50
14:54:14,34.38
14:59:49,34.31
15:05:23,34.25
15:10:57,34.24
15:16:31,34.26
15:22:05,34.30
15:27:40,34.23
15:33:14,34.13
15:38:49,34.01
15:44:23,34.46
15:49:57,36.25
15:55:32,37.30
16:01:06,34.42
16:06:40,33.41
16:12:15,34.60
16:17:49,46.56
16:23:23,46.77
16:28:58,40.19
16:34:32,34.35
16:40:07,33.27
16:45:43,34.66
16:51:17,44.65
16:56:51,42.60
17:02:25,38.21
17:07:59,32.56
17:13:34,31.00
17:19:09,30.66
17:24:43,30.41
17:30:20,36.13
17:35:55,42.60
17:41:32,39.01
17:47:06,34.14
17:52:40,30.45
17:58:15,29.85
18:04:04,29.75
18:09:38,29.66
18:15:12,29.61
18:20:46,33.64
18:26:20,42.71
18:31:56,41.41
18:37:30,40.10
18:43:05,39.23
18:48:39,37.75
18:54:15,36.39
18:59:48,35.83
19:05:22,35.35
19:10:56,35.65
19:16:30,40.60
19:22:04,43.24
19:27:40,48.46
19:33:15,46.94
19:38:49,40.88
19:44:24,40.58
19:49:57,40.51
19:55:32,40.52
20:01:06,40.55
20:06:41,40.60
20:12:17,40.66
20:17:52,40.59
20:23:27,40.46
20:29:02,40.88
20:34:37,41.55
20:40:11,39.58
20:45:45,39.10
20:51:20,38.77
20:56:54,38.61
21:02:28,38.59
21:08:04,38.61
21:13:38,38.59
21:19:14,38.56
21:24:49,38.55
21:30:23,38.45
21:35:57,38.35
21:41:31,38.30
21:47:07,38.27
21:52:41,38.17
21:58:16,38.15
22:03:50,38.06
22:09:25,37.95
22:14:59,37.96
22:20:40,37.86
22:26:15,37.73
22:31:49,37.59
22:37:23,37.44
22:42:57,37.24
22:48:32,37.00
22:54:06,36.48
22:59:41,35.64
23:05:17,35.08
23:10:54,34.79
23:16:28,34.65
23:22:03,34.54
23:27:37,34.46
23:33:12,34.35
23:38:46,34.24
23:44:20,34.15
23:49:55,34.06
23:55:30,33.91