00:03:17,23.35
00:08:50,23.31
00:14:45,23.31
00:20:18,23.31
00:25:53,23.30
00:31:26,23.26
00:37:00,23.24
00:42:33,23.20
00:48:07,23.19
00:53:41,23.19
00:59:14,23.18
01:05:06,23.14
01:10:40,23.09
01:16:13,23.06
01:21:47,23.06
01:27:21,23.06
01:32:54,23.09
01:38:28,23.05
01:44:01,22.99
01:49:35,22.95
01:55:22,22.95
02:00:55,22.95
02:06:29,22.96
02:12:03,22.91
02:17:37,22.88
02:23:10,22.86
02:28:44,22.82
02:34:17,22.88
02:39:51,22.86
02:45:39,22.81
02:51:12,22.77
02:56:46,22.75
03:02:20,22.75
03:07:54,22.75
03:13:28,22.75
03:19:01,22.74
03:24:35,22.69
03:30:10,22.69
03:35:56,22.68
03:41:29,22.65
03:47:04,22.66
03:52:39,22.66
03:58:13,22.63
04:03:47,22.60
04:09:20,22.57
04:14:55,22.57
04:20:28,22.59
04:26:16,22.56
04:31:49,22.56
04:37:23,22.54
04:42:56,22.50
04:48:33,22.50
04:54:30,22.50
05:00:03,22.50
05:05:37,22.49
05:11:11,22.45
05:17:03,22.48
05:22:36,22.52
05:28:10,22.50
05:33:45,22.45
05:39:19,22.44
05:45:13,22.44
05:50:46,22.46
05:56:21,22.64
06:01:54,22.65
06:07:35,22.79
06:13:09,22.81
06:18:43,22.84
06:24:17,22.86
06:29:51,22.80
06:35:36,22.81
06:41:09,22.81
06:46:43,22.81
06:52:17,22.90
06:57:52,22.94
07:03:25,22.94
07:08:59,22.95
07:14:33,22.86
07:20:09,22.79
07:26:02,22.81
07:31:35,22.80
07:37:09,22.74
07:42:43,22.57
07:48:17,22.46
07:53:50,22.44
07:59:24,22.56
08:04:58,22.63
08:10:32,22.57
08:16:16,22.41
08:21:49,22.38
08:27:23,22.38
08:32:57,22.54
08:38:32,22.56
08:44:06,22.54
08:49:39,22.39
08:55:18,22.36
09:00:52,22.32
09:06:34,22.31
09:12:08,22.31
09:17:42,22.34
09:23:16,22.32
09:28:52,22.31
09:34:50,22.31
09:40:23,22.29
09:45:57,22.31
09:51:31,22.26
09:57:05,22.26
10:02:39,22.25
10:08:13,22.25
10:13:47,22.25
10:19:21,22.25
10:25:20,22.25
10:30:53,22.25
10:36:28,22.24
10:42:02,22.20
10:47:36,22.20
10:53:10,22.20
10:58:44,22.20
11:04:18,22.24
11:09:53,22.25
11:15:42,22.25
11:21:15,22.24
11:26:50,22.20
11:32:24,22.21
11:37:58,22.21
11:43:33,22.23
11:49:07,22.24
11:54:42,22.25
12:00:17,22.24
12:06:25,22.23
12:11:58,22.27
12:17:33,22.29
12:23:07,22.21
12:28:42,22.20
12:34:39,22.19
12:40:13,22.19
12:45:47,22.21
12:51:21,22.30
12:56:55,22.21
13:02:28,22.19
13:08:02,22.19
13:13:36,22.19
13:19:10,22.21
13:25:10,22.34
13:30:44,22.26
13:36:18,22.19
13:41:52,22.19
13:47:26,22.18
13:53:00,22.18
13:58:34,22.23
14:04:08,22.23
14:09:43,22.19
14:15:17,22.13
14:20:50,22.13
14:26:24,22.13
14:31:58,22.23
14:37:33,22.31
14:43:07,22.20
14:48:41,22.13
14:54:14,22.13
14:59:49,22.13
15:05:23,22.18
15:10:57,22.30
15:16:31,22.25
15:22:05,22.15
15:27:40,22.14
15:33:14,22.20
15:38:49,22.36
15:44:23,22.51
15:49:57,22.56
15:55:32,22.55
16:01:06,22.54
16:06:41,22.51
16:12:15,22.50
16:17:49,22.55
16:23:24,22.56
16:28:58,22.66
16:34:32,22.76
16:40:07,22.79
16:45:43,22.71
16:51:17,22.80
16:56:51,22.86
17:02:25,22.88
17:08:00,22.90
17:13:34,22.95
17:19:09,22.94
17:24:44,22.94
17:30:20,22.81
17:35:55,22.80
17:41:32,22.80
17:47:06,22.95
17:52:41,23.01
17:58:15,23.02
18:04:04,23.02
18:09:38,22.91
18:15:12,22.79
18:20:46,22.79
18:26:20,22.96
18:31:56,22.95
18:37:30,22.95
18:43:05,22.94
18:48:40,22.94
18:54:15,22.94
18:59:48,23.00
19:05:22,23.04
19:10:56,23.10
19:16:31,23.01
19:22:05,22.96
19:27:40,22.91
19:33:15,22.98
19:38:49,23.16
19:44:24,23.19
19:49:57,23.15
19:55:32,23.13
20:01:06,23.18
20:06:41,23.23
20:12:17,23.20
20:17:52,23.16
20:23:27,23.10
20:29:02,23.09
20:34:38,23.16
20:40:11,23.19
20:45:45,23.25
20:51:20,23.31
20:56:54,23.32
21:02:29,23.29
21:08:04,23.23
21:13:38,23.19
21:19:14,23.27
21:24:49,23.31
21:30:23,23.31
21:35:57,23.25
21:41:31,23.21
21:47:07,23.19
21:52:41,23.29
21:58:16,23.39
22:03:50,23.32
22:09:25,23.31
22:15:00,23.29
22:20:40,23.29
22:26:15,23.36
22:31:49,23.39
22:37:23,23.39
22:42:57,23.31
22:48:32,23.20
22:54:07,23.16
22:59:41,23.10
23:05:17,23.09
23:10:54,23.06
23:16:28,23.00
23:22:03,22.91
23:27:37,22.88
23:33:13,22.84
23:38:46,22.86
23:44:20,22.88
23:49:55,22.81
23:55:30,22.65