00:03:16,8.01
00:08:50,8.05
00:14:45,7.96
00:20:18,7.90
00:25:53,7.75
00:31:26,7.69
00:37:00,8.03
00:42:33,8.15
00:48:07,8.31
00:53:40,8.22
00:59:14,8.18
01:05:06,8.40
01:10:40,8.26
01:16:13,8.04
01:21:47,7.90
01:27:21,7.92
01:32:54,7.63
01:38:27,7.58
01:44:01,7.74
01:49:35,7.44
01:55:22,7.15
02:00:55,7.28
02:06:29,7.01
02:12:03,7.63
02:17:37,7.84
02:23:10,7.70
02:28:44,7.95
02:34:17,8.68
02:39:51,8.99
02:45:39,9.28
02:51:12,9.70
02:56:46,9.89
03:02:20,10.01
03:07:54,10.09
03:13:27,10.03
03:19:01,9.91
03:24:35,10.06
03:30:10,10.15
03:35:56,10.19
03:41:29,10.32
03:47:04,10.47
03:52:39,10.61
03:58:13,10.71
04:03:47,10.78
04:09:20,10.85
04:14:55,10.81
04:20:28,10.80
04:26:15,10.75
04:31:49,10.75
04:37:23,10.81
04:42:56,10.82
04:48:33,10.88
04:54:29,10.86
05:00:03,10.78
05:05:37,10.76
05:11:11,10.80
05:17:02,10.90
05:22:36,10.93
05:28:10,10.93
05:33:45,10.96
05:39:18,10.99
05:45:12,11.00
05:50:46,11.05
05:56:20,11.03
06:01:54,10.97
06:07:35,10.97
06:13:08,11.10
06:18:43,11.13
06:24:16,11.20
06:29:50,11.14
06:35:36,11.24
06:41:09,11.53
06:46:43,11.91
06:52:17,12.05
06:57:51,12.04
07:03:25,12.25
07:08:59,12.69
07:14:33,13.06
07:20:08,13.25
07:26:01,13.21
07:31:35,13.10
07:37:08,12.81
07:42:43,12.66
07:48:17,12.56
07:53:50,12.57
07:59:24,12.81
08:04:58,12.76
08:10:32,12.78
08:16:15,12.63
08:21:49,12.81
08:27:23,12.86
08:32:57,12.71
08:38:32,12.69
08:44:05,12.79
08:49:39,12.95
08:55:14,12.74
09:00:52,12.75
09:06:34,12.81
09:12:08,13.01
09:17:42,13.11
09:23:16,13.03
09:28:51,12.91
09:34:49,13.03
09:40:23,12.97
09:45:57,12.99
09:51:31,13.39
09:57:05,13.88
10:02:38,13.65
10:08:13,13.63
10:13:46,13.75
10:19:20,13.34
10:25:19,13.13
10:30:53,13.10
10:36:27,13.20
10:42:01,12.91
10:47:36,12.90
10:53:09,12.97
10:58:44,13.63
11:04:18,14.51
11:09:53,14.85
11:15:41,14.61
11:21:15,13.69
11:26:50,13.61
11:32:24,14.09
11:37:58,14.56
11:43:32,14.75
11:49:07,15.28
11:54:42,15.49
12:00:17,15.39
12:06:24,14.80
12:11:58,14.06
12:17:32,14.14
12:23:07,14.45
12:28:41,14.35
12:34:39,14.36
12:40:12,14.71
12:45:46,14.94
12:51:20,14.80
12:56:54,14.89
13:02:28,14.63
13:08:02,14.55
13:13:36,14.86
13:19:10,14.91
13:25:09,15.01
13:30:43,14.30
13:36:18,13.81
13:41:52,13.74
13:47:26,13.76
13:53:00,13.89
13:58:34,14.03
14:04:08,13.95
14:09:42,13.90
14:15:16,14.13
14:20:50,14.26
14:26:24,14.49
14:31:58,14.46
14:37:32,14.24
14:43:06,14.07
14:48:40,14.36
14:54:14,14.44
14:59:48,14.53
15:05:23,14.54
15:10:57,14.46
15:16:31,14.43
15:22:05,14.78
15:27:39,14.85
15:33:14,14.57
15:38:48,14.74
15:44:22,14.82
15:49:57,15.04
15:55:32,15.10
16:01:05,15.26
16:06:40,15.29
16:12:14,15.28
16:17:49,15.56
16:23:23,15.40
16:28:58,15.24
16:34:32,14.89
16:40:07,14.86
16:45:42,15.06
16:51:16,14.74
16:56:50,14.56
17:02:25,15.00
17:07:59,14.99
17:13:33,15.35
17:19:08,14.86
17:24:43,14.20
17:30:20,13.94
17:35:55,13.91
17:41:29,14.16
17:47:06,13.93
17:52:40,13.70
17:58:14,13.65
18:04:03,13.49
18:09:38,13.54
18:15:11,13.46
18:20:45,13.39
18:26:20,13.46
18:31:55,13.30
18:37:30,13.24
18:43:04,13.32
18:48:39,13.35
18:54:14,13.28
18:59:48,13.07
19:05:22,12.95
19:10:56,12.88
19:16:30,12.74
19:22:04,12.63
19:27:39,12.60
19:33:14,12.54
19:38:49,12.45
19:44:23,12.39
19:49:57,12.35
19:55:31,12.31
20:01:05,12.20
20:06:40,12.07
20:12:16,11.96
20:17:52,11.86
20:23:27,11.79
20:29:02,11.74
20:34:37,11.74
20:40:11,11.72
20:45:45,11.71
20:51:19,11.63
20:56:54,11.60
21:02:28,11.55
21:08:03,11.53
21:13:37,11.51
21:19:13,11.45
21:24:48,11.49
21:30:23,11.46
21:35:56,11.44
21:41:31,11.40
21:47:06,11.41
21:52:41,11.38
21:58:15,11.35
22:03:50,11.36
22:09:24,11.35
22:14:59,11.40
22:20:39,11.39
22:26:14,11.36
22:31:49,11.28
22:37:23,11.29
22:42:57,11.28
22:48:32,11.30
22:54:06,11.26
22:59:41,11.24
23:05:16,11.25
23:10:53,11.20
23:16:27,11.21
23:22:02,11.19
23:27:37,11.19
23:33:11,11.18
23:38:46,11.14
23:44:20,11.14
23:49:54,11.11
23:55:30,11.05