00:03:16,22.51
00:08:50,22.50
00:14:45,22.46
00:20:18,22.44
00:25:53,22.44
00:31:26,22.43
00:37:00,22.39
00:42:33,22.38
00:48:07,22.35
00:53:41,22.35
00:59:14,22.34
01:05:06,22.31
01:10:40,22.29
01:16:13,22.27
01:21:47,22.25
01:27:21,22.23
01:32:54,22.24
01:38:28,22.20
01:44:01,22.19
01:49:35,22.19
01:55:22,22.16
02:00:55,22.16
02:06:29,22.14
02:12:03,22.13
02:17:37,22.13
02:23:10,22.13
02:28:44,22.11
02:34:17,22.07
02:39:51,22.09
02:45:39,22.06
02:51:12,22.06
02:56:46,22.05
03:02:20,22.01
03:07:54,22.00
03:13:27,22.00
03:19:01,21.99
03:24:35,21.95
03:30:10,21.94
03:35:56,21.94
03:41:29,21.93
03:47:04,21.90
03:52:39,21.89
03:58:13,21.88
04:03:47,21.88
04:09:20,21.88
04:14:55,21.88
04:20:28,21.88
04:26:16,21.88
04:31:49,21.86
04:37:23,21.82
04:42:56,21.81
04:48:33,21.81
04:54:30,21.81
05:00:03,21.81
05:05:37,21.77
05:11:11,21.75
05:17:02,21.75
05:22:36,21.75
05:28:10,21.75
05:33:45,21.73
05:39:19,21.69
05:45:12,21.69
05:50:46,21.69
05:56:20,21.69
06:01:54,21.69
06:07:35,21.69
06:13:08,21.69
06:18:43,21.69
06:24:16,21.69
06:29:50,21.69
06:35:36,21.66
06:41:09,21.63
06:46:43,21.63
06:52:17,21.63
06:57:51,21.65
07:03:25,21.68
07:08:59,21.66
07:14:33,21.63
07:20:08,21.63
07:26:01,21.63
07:31:35,21.63
07:37:09,21.63
07:42:43,21.59
07:48:17,21.56
07:53:50,21.56
07:59:24,21.56
08:04:58,21.56
08:10:32,21.56
08:16:15,21.52
08:21:49,21.50
08:27:23,21.50
08:32:57,21.50
08:38:32,21.50
08:44:06,21.50
08:49:39,21.50
08:55:17,21.46
09:00:52,21.44
09:06:34,21.44
09:12:08,21.44
09:17:42,21.44
09:23:16,21.44
09:28:51,21.41
09:34:49,21.38
09:40:23,21.38
09:45:57,21.38
09:51:31,21.38
09:57:05,21.38
10:02:39,21.36
10:08:13,21.36
10:13:47,21.32
10:19:20,21.31
10:25:19,21.31
10:30:53,21.31
10:36:27,21.31
10:42:02,21.30
10:47:36,21.25
10:53:09,21.25
10:58:44,21.26
11:04:18,21.27
11:09:53,21.29
11:15:42,21.25
11:21:15,21.25
11:26:50,21.25
11:32:24,21.25
11:37:58,21.25
11:43:32,21.25
11:49:07,21.25
11:54:42,21.23
12:00:17,21.20
12:06:24,21.21
12:11:58,21.23
12:17:32,21.25
12:23:07,21.21
12:28:41,21.19
12:34:39,21.19
12:40:13,21.18
12:45:46,21.19
12:51:20,21.19
12:56:54,21.19
13:02:28,21.18
13:08:02,21.14
13:13:36,21.18
13:19:10,21.16
13:25:09,21.18
13:30:43,21.18
13:36:18,21.18
13:41:52,21.14
13:47:26,21.11
13:53:00,21.13
13:58:34,21.13
14:04:08,21.14
14:09:42,21.10
14:15:17,21.13
14:20:50,21.11
14:26:24,21.13
14:31:58,21.10
14:37:32,21.13
14:43:06,21.13
14:48:40,21.10
14:54:14,21.10
14:59:48,21.09
15:05:23,21.11
15:10:57,21.13
15:16:31,21.11
15:22:05,21.09
15:27:39,21.06
15:33:14,21.06
15:38:48,21.06
15:44:22,21.13
15:49:57,21.18
15:55:32,21.19
16:01:05,21.16
16:06:40,21.19
16:12:14,21.19
16:17:49,21.19
16:23:23,21.19
16:28:58,21.23
16:34:32,21.25
16:40:07,21.25
16:45:42,21.29
16:51:16,21.30
16:56:51,21.31
17:02:25,21.32
17:07:59,21.35
17:13:34,21.36
17:19:09,21.35
17:24:43,21.38
17:30:20,21.34
17:35:55,21.35
17:41:29,21.32
17:47:06,21.38
17:52:40,21.38
17:58:14,21.40
18:04:04,21.44
18:09:38,21.43
18:15:11,21.38
18:20:46,21.38
18:26:20,21.43
18:31:55,21.40
18:37:30,21.44
18:43:04,21.44
18:48:39,21.44
18:54:14,21.44
18:59:48,21.44
19:05:22,21.44
19:10:56,21.45
19:16:30,21.46
19:22:04,21.45
19:27:39,21.44
19:33:14,21.44
19:38:49,21.48
19:44:23,21.49
19:49:57,21.50
19:55:31,21.50
20:01:06,21.50
20:06:40,21.50
20:12:16,21.52
20:17:52,21.50
20:23:27,21.50
20:29:02,21.50
20:34:37,21.51
20:40:11,21.52
20:45:45,21.55
20:51:19,21.56
20:56:54,21.61
21:02:28,21.59
21:08:03,21.60
21:13:37,21.60
21:19:13,21.68
21:24:48,21.76
21:30:23,21.82
21:35:56,21.90
21:41:31,21.95
21:47:07,21.93
21:52:41,21.82
21:58:16,21.81
22:03:50,21.81
22:09:24,21.79
22:14:59,21.75
22:20:40,21.75
22:26:14,21.75
22:31:49,21.76
22:37:23,21.75
22:42:57,21.75
22:48:32,21.74
22:54:06,21.70
22:59:41,21.68
23:05:16,21.65
23:10:53,21.64
23:16:28,21.63
23:22:02,21.59
23:27:37,21.56
23:33:12,21.55
23:38:46,21.56
23:44:20,21.56
23:49:55,21.56
23:55:30,21.50