00:01:50,38.56
00:07:24,38.52
00:12:57,38.41
00:18:38,38.33
00:24:11,38.35
00:29:45,38.20
00:35:18,38.08
00:40:57,37.95
00:46:30,37.80
00:52:04,37.65
00:57:37,37.60
01:03:11,37.60
01:08:49,37.61
01:14:22,37.58
01:19:56,37.59
01:25:29,37.55
01:31:03,37.42
01:36:48,37.29
01:42:22,37.16
01:47:56,36.99
01:53:30,36.89
01:59:03,36.75
02:04:36,36.60
02:10:10,36.50
02:15:43,36.36
02:21:17,36.19
02:27:05,36.13
02:32:38,36.14
02:38:11,36.14
02:43:46,36.14
02:49:19,36.17
02:54:53,36.13
03:00:26,36.01
03:06:00,35.90
03:11:34,35.71
03:17:17,35.60
03:22:51,35.49
03:28:24,35.34
03:33:59,35.25
03:39:32,35.09
03:45:06,34.98
03:50:39,34.85
03:56:13,34.71
04:01:47,34.63
04:07:25,34.61
04:12:58,34.66
04:18:32,34.73
04:24:06,34.76
04:29:39,34.69
04:35:13,34.59
04:40:46,34.49
04:46:20,35.30
04:51:54,41.54
04:57:31,41.76
05:03:04,34.25
05:08:38,33.50
05:14:13,33.30
05:19:47,32.38
05:25:20,31.68
05:30:54,31.10
05:36:28,30.81
05:42:02,30.68
05:47:58,30.65
05:53:31,30.64
05:59:06,30.68
06:04:40,30.76
06:10:14,35.85
06:16:00,42.08
06:21:34,43.46
06:27:07,43.34
06:32:42,43.29
06:38:16,43.17
06:43:50,43.13
06:49:24,43.09
06:54:58,43.06
07:00:32,42.94
07:06:24,42.77
07:11:57,42.49
07:17:31,42.31
07:23:05,41.99
07:28:39,41.66
07:34:13,41.44
07:39:47,41.25
07:45:21,41.15
07:50:55,41.13
07:57:12,41.05
08:02:46,41.04
08:08:20,40.94
08:13:54,40.86
08:19:28,40.75
08:25:14,40.60
08:30:47,40.45
08:36:21,40.33
08:41:56,40.26
08:47:30,40.16
08:53:04,40.09
08:58:38,40.05
09:04:12,40.09
09:09:46,40.05
09:15:34,39.90
09:21:07,39.81
09:26:42,39.73
09:32:16,39.65
09:37:50,39.52
09:43:24,39.41
09:48:58,39.31
09:54:32,39.23
10:00:06,39.19
10:05:55,39.17
10:11:28,39.15
10:17:02,39.13
10:22:36,38.99
10:28:10,38.89
10:33:57,38.76
10:39:31,38.63
10:45:05,38.59
10:50:42,38.49
10:56:59,38.41
11:02:34,38.33
11:08:07,38.38
11:13:41,38.38
11:19:16,38.38
11:25:11,38.54
11:30:44,38.54
11:36:18,38.54
11:41:52,38.40
11:47:26,38.26
11:53:00,38.17
11:58:34,38.05
12:04:08,37.91
12:09:43,37.77
12:15:35,37.63
12:21:09,37.48
12:26:43,37.36
12:32:18,37.34
12:37:52,37.25
12:43:26,37.25
12:49:00,37.24
12:54:34,37.19
13:00:08,37.05
13:06:11,37.00
13:11:45,36.86
13:17:19,36.74
13:22:53,36.59
13:28:27,36.42
13:34:50,36.30
13:40:24,36.11
13:45:58,36.00
13:51:32,35.79
13:57:07,35.67
14:02:40,35.71
14:08:14,35.74
14:13:48,35.74
14:19:22,35.74
14:24:57,35.70
14:30:30,35.61
14:36:04,35.49
14:41:39,35.35
14:47:13,35.26
14:53:04,35.15
14:58:37,35.01
15:04:11,34.88
15:09:46,34.74
15:15:20,34.58
15:20:53,34.56
15:26:27,34.51
15:32:02,34.39
15:37:36,34.45
15:43:29,34.46
15:49:02,34.49
15:54:36,34.49
16:00:10,34.41
16:05:45,34.36
16:11:18,34.23
16:16:54,34.13
16:22:28,34.02
16:28:02,33.94
16:33:49,33.88
16:39:23,34.25
16:44:57,34.75
16:50:32,42.90
16:56:07,43.63
17:01:41,43.58
17:07:56,43.48
17:14:15,43.30
17:19:55,42.86
17:25:31,42.36
17:31:07,41.17
17:36:41,40.39
17:42:14,47.69
17:47:49,47.11
17:53:23,40.80
17:58:58,38.34
18:04:32,37.91
18:10:07,37.39
18:15:41,36.91
18:21:14,36.56
18:26:48,36.39
18:32:23,36.30
18:37:57,36.17
18:43:57,36.02
18:49:31,36.08
18:55:05,36.10
19:00:39,36.08
19:06:15,35.86
19:11:51,35.33
19:17:25,34.74
19:22:59,34.35
19:28:34,43.50
19:34:16,45.34
19:39:50,44.50
19:45:24,42.89
19:50:58,36.01
19:56:33,32.45
20:02:07,32.13
20:07:41,33.66
20:13:15,46.59
20:18:49,51.10
20:24:23,49.08
20:29:57,51.02
20:35:30,42.55
20:41:04,42.45
20:46:39,51.33
20:52:14,43.85
20:57:48,42.39
21:03:23,39.45
21:09:06,39.45
21:15:24,39.52
21:20:59,49.99
21:26:33,54.02
21:32:07,54.33
21:37:42,54.44
21:43:16,52.00
21:48:51,47.58
21:54:26,35.15
22:00:00,30.13
22:05:35,51.98
22:11:09,52.99
22:16:43,41.98
22:22:19,36.01
22:27:54,35.46
22:33:28,35.20
22:39:04,35.20
22:44:38,34.85
22:50:13,34.74
22:56:00,34.48
23:01:34,35.77
23:07:08,32.39
23:12:42,30.93
23:18:16,30.60
23:24:06,30.44
23:29:39,30.31
23:35:13,30.46
23:40:48,30.55
23:46:34,30.61
23:52:08,30.73
23:57:43,30.80