00:01:50,24.40
00:07:24,24.44
00:12:57,24.44
00:18:38,24.44
00:24:11,24.44
00:29:45,24.43
00:35:18,24.41
00:40:57,24.38
00:46:30,24.35
00:52:04,24.30
00:57:37,24.11
01:03:11,24.05
01:08:49,24.04
01:14:22,24.10
01:19:56,24.19
01:25:29,24.18
01:31:03,24.00
01:36:48,23.94
01:42:22,23.91
01:47:56,23.95
01:53:30,24.01
01:59:03,24.01
02:04:36,23.91
02:10:10,23.88
02:15:44,23.84
02:21:17,23.81
02:27:05,23.82
02:32:38,23.84
02:38:11,23.79
02:43:46,23.75
02:49:20,23.71
02:54:53,23.69
03:00:26,23.71
03:06:00,23.74
03:11:34,23.66
03:17:17,23.63
03:22:51,23.59
03:28:24,23.56
03:33:59,23.59
03:39:32,23.59
03:45:06,23.52
03:50:39,23.49
03:56:13,23.45
04:01:47,23.44
04:07:25,23.46
04:12:58,23.48
04:18:32,23.46
04:24:06,23.41
04:29:39,23.38
04:35:13,23.38
04:40:46,23.39
04:46:20,23.40
04:51:54,23.39
04:57:31,23.43
05:03:04,23.50
05:08:38,23.54
05:14:13,23.61
05:19:47,23.52
05:25:20,23.43
05:30:54,23.38
05:36:28,23.35
05:42:02,23.32
05:47:58,23.38
05:53:31,23.39
05:59:06,23.44
06:04:40,23.38
06:10:14,23.36
06:16:00,23.48
06:21:34,23.56
06:27:07,23.61
06:32:42,23.60
06:38:16,23.60
06:43:50,23.57
06:49:24,23.56
06:54:59,23.63
07:00:32,23.66
07:06:24,23.68
07:11:57,23.61
07:17:31,23.49
07:23:05,23.50
07:28:39,23.50
07:34:13,23.50
07:39:47,23.50
07:45:21,23.44
07:50:55,23.41
07:57:12,23.38
08:02:46,23.36
08:08:20,23.38
08:13:54,23.35
08:19:28,23.30
08:25:14,23.20
08:30:47,23.18
08:36:21,23.13
08:41:56,23.19
08:47:30,23.19
08:53:04,23.15
08:58:38,23.07
09:04:12,23.05
09:09:46,23.02
09:15:34,23.01
09:21:07,23.05
09:26:42,23.04
09:32:16,22.99
09:37:51,22.94
09:43:24,22.94
09:48:58,22.94
09:54:32,22.94
10:00:06,22.90
10:05:55,22.88
10:11:28,22.88
10:17:02,22.88
10:22:36,22.88
10:28:10,22.85
10:33:57,22.88
10:39:31,22.88
10:45:05,22.88
10:50:42,22.88
10:57:00,22.88
11:02:34,22.88
11:08:07,22.88
11:13:41,22.88
11:19:16,22.88
11:25:11,22.88
11:30:44,22.88
11:36:18,22.86
11:41:52,22.88
11:47:26,22.88
11:53:00,22.88
11:58:34,22.88
12:04:08,22.88
12:09:43,22.88
12:15:35,22.88
12:21:09,22.88
12:26:43,22.88
12:32:18,22.88
12:37:52,22.88
12:43:26,22.88
12:49:00,22.88
12:54:34,22.86
13:00:08,22.88
13:06:11,22.85
13:11:45,22.86
13:17:19,22.84
13:22:53,22.81
13:28:27,22.81
13:34:50,22.81
13:40:24,22.81
13:45:58,22.81
13:51:32,22.81
13:57:07,22.81
14:02:41,22.81
14:08:14,22.81
14:13:48,22.86
14:19:23,22.82
14:24:57,22.81
14:30:30,22.81
14:36:04,22.81
14:41:39,22.81
14:47:13,22.81
14:53:04,22.81
14:58:37,22.81
15:04:11,22.88
15:09:46,22.91
15:15:20,23.01
15:20:53,23.14
15:26:27,23.26
15:32:02,23.25
15:37:36,23.19
15:43:29,23.14
15:49:02,23.24
15:54:36,23.30
16:00:11,23.30
16:05:45,23.24
16:11:18,23.15
16:16:54,23.13
16:22:28,23.13
16:28:03,23.38
16:33:49,23.40
16:39:23,23.27
16:44:57,23.35
16:50:33,23.45
16:56:07,23.57
17:01:41,23.66
17:07:57,23.81
17:14:15,23.94
17:19:56,23.85
17:25:32,23.79
17:31:07,23.86
17:36:41,23.94
17:42:14,23.99
17:47:49,24.05
17:53:23,23.94
17:58:58,23.91
18:04:32,23.91
18:10:07,23.96
18:15:41,23.95
18:21:14,23.99
18:26:48,23.94
18:32:23,24.01
18:37:57,24.11
18:43:57,24.05
18:49:31,24.01
18:55:05,23.88
19:00:39,23.96
19:06:15,24.04
19:11:51,24.04
19:17:25,24.06
19:22:59,24.05
19:28:34,24.02
19:34:16,24.09
19:39:50,23.99
19:45:24,23.86
19:50:58,23.71
19:56:33,23.73
20:02:07,23.71
20:07:41,23.77
20:13:15,23.81
20:18:49,23.86
20:24:23,23.74
20:29:57,23.75
20:35:31,23.79
20:41:05,23.88
20:46:40,23.84
20:52:14,23.79
20:57:48,23.86
21:03:24,23.85
21:09:06,23.89
21:15:25,23.95
21:20:59,24.01
21:26:33,24.06
21:32:07,24.04
21:37:42,23.99
21:43:16,23.93
21:48:52,23.89
21:54:26,23.95
22:00:00,24.01
22:05:35,24.00
22:11:09,23.96
22:16:44,23.86
22:22:19,23.93
22:27:54,23.98
22:33:29,24.02
22:39:04,23.94
22:44:38,24.09
22:50:13,24.02
22:56:00,23.89
23:01:34,23.89
23:07:08,23.93
23:12:42,23.88
23:18:16,23.84
23:24:06,23.74
23:29:39,23.66
23:35:13,23.59
23:40:48,23.57
23:46:34,23.56
23:52:08,23.48
23:57:43,23.38