00:01:50,23.25
00:07:24,23.25
00:12:57,23.25
00:18:38,23.25
00:24:11,23.21
00:29:45,23.19
00:35:18,23.19
00:40:56,23.19
00:46:30,23.16
00:52:04,23.16
00:57:37,23.13
01:03:11,23.13
01:08:49,23.07
01:14:22,23.06
01:19:56,23.06
01:25:29,23.06
01:31:03,23.06
01:36:48,23.04
01:42:22,23.01
01:47:56,23.00
01:53:29,23.00
01:59:03,23.00
02:04:36,23.00
02:10:09,22.99
02:15:43,22.94
02:21:17,22.94
02:27:05,22.94
02:32:38,22.94
02:38:11,22.94
02:43:45,22.89
02:49:19,22.88
02:54:53,22.88
03:00:26,22.88
03:06:00,22.86
03:11:34,22.84
03:17:17,22.81
03:22:50,22.81
03:28:24,22.80
03:33:58,22.77
03:39:32,22.75
03:45:06,22.75
03:50:39,22.75
03:56:13,22.74
04:01:47,22.70
04:07:25,22.69
04:12:58,22.69
04:18:32,22.68
04:24:06,22.65
04:29:39,22.63
04:35:13,22.63
04:40:46,22.63
04:46:20,22.63
04:51:54,22.57
04:57:30,22.56
05:03:04,22.55
05:08:38,22.52
05:14:12,22.52
05:19:47,22.51
05:25:20,22.50
05:30:54,22.49
05:36:28,22.45
05:42:02,22.46
05:47:58,22.44
05:53:31,22.44
05:59:06,22.43
06:04:40,22.44
06:10:13,22.40
06:16:00,22.38
06:21:33,22.38
06:27:07,22.39
06:32:41,22.38
06:38:16,22.38
06:43:50,22.38
06:49:24,22.36
06:54:58,22.35
07:00:32,22.35
07:06:24,22.31
07:11:57,22.31
07:17:31,22.30
07:23:05,22.30
07:28:39,22.27
07:34:13,22.25
07:39:47,22.25
07:45:20,22.25
07:50:55,22.25
07:57:12,22.24
08:02:46,22.21
08:08:20,22.19
08:13:54,22.19
08:19:28,22.18
08:25:14,22.15
08:30:47,22.13
08:36:21,22.13
08:41:55,22.11
08:47:30,22.13
08:53:04,22.07
08:58:38,22.06
09:04:12,22.05
09:09:45,22.01
09:15:34,22.01
09:21:07,22.01
09:26:42,22.00
09:32:16,21.99
09:37:50,21.95
09:43:24,21.94
09:48:58,21.94
09:54:32,21.94
10:00:06,21.94
10:05:54,21.93
10:11:28,21.90
10:17:02,21.89
10:22:36,21.88
10:28:10,21.88
10:33:57,21.88
10:39:31,21.88
10:45:05,21.88
10:50:42,21.88
10:56:59,21.88
11:02:34,21.88
11:08:07,21.88
11:13:41,21.88
11:19:15,21.88
11:25:11,21.88
11:30:44,21.86
11:36:18,21.81
11:41:52,21.81
11:47:26,21.85
11:53:00,21.85
11:58:34,21.82
12:04:08,21.81
12:09:42,21.81
12:15:35,21.81
12:21:09,21.81
12:26:43,21.81
12:32:18,21.81
12:37:52,21.81
12:43:25,21.79
12:49:00,21.79
12:54:34,21.81
13:00:08,21.80
13:06:10,21.80
13:11:44,21.79
13:17:19,21.75
13:22:53,21.75
13:28:27,21.75
13:34:49,21.75
13:40:23,21.75
13:45:58,21.75
13:51:32,21.75
13:57:06,21.74
14:02:40,21.75
14:08:14,21.75
14:13:48,21.75
14:19:22,21.75
14:24:57,21.75
14:30:30,21.73
14:36:04,21.75
14:41:39,21.75
14:47:13,21.75
14:53:04,21.75
14:58:37,21.75
15:04:11,21.75
15:09:45,21.75
15:15:20,21.76
15:20:53,21.81
15:26:27,21.85
15:32:01,21.88
15:37:35,21.88
15:43:28,21.86
15:49:02,21.88
15:54:36,21.88
16:00:10,21.89
16:05:44,21.90
16:11:18,21.88
16:16:53,21.88
16:22:28,21.88
16:28:02,21.93
16:33:48,21.96
16:39:22,21.95
16:44:56,21.94
16:50:32,21.99
16:56:07,22.02
17:01:41,22.06
17:07:56,22.07
17:14:15,22.13
17:19:55,22.13
17:25:31,22.13
17:31:06,22.13
17:36:41,22.13
17:42:14,22.15
17:47:49,22.19
17:53:23,22.20
17:58:58,22.23
18:04:32,22.23
18:10:07,22.25
18:15:41,22.25
18:21:14,22.25
18:26:48,22.26
18:32:22,22.26
18:37:56,22.31
18:43:56,22.30
18:49:30,22.31
18:55:05,22.30
19:00:39,22.31
19:06:14,22.31
19:11:50,22.31
19:17:25,22.31
19:22:59,22.34
19:28:34,22.34
19:34:16,22.32
19:39:50,22.32
19:45:24,22.31
19:50:58,22.34
19:56:33,22.39
20:02:06,22.45
20:07:41,22.51
20:13:15,22.56
20:18:49,22.56
20:24:23,22.56
20:29:57,22.57
20:35:30,22.64
20:41:04,22.69
20:46:39,22.73
20:52:13,22.75
20:57:48,22.75
21:03:22,22.74
21:09:06,22.74
21:15:24,22.74
21:20:59,22.75
21:26:33,22.75
21:32:07,22.75
21:37:42,22.75
21:43:16,22.82
21:48:51,22.86
21:54:26,22.90
22:00:00,22.94
22:05:35,22.98
22:11:09,22.99
22:16:43,23.01
22:22:18,23.02
22:27:54,23.05
22:33:28,23.07
22:39:04,23.13
22:44:38,23.14
22:50:12,23.16
22:56:00,23.14
23:01:34,23.07
23:07:07,22.95
23:12:42,22.89
23:18:16,22.84
23:24:06,22.77
23:29:39,22.71
23:35:13,22.66
23:40:47,22.63
23:46:33,22.63
23:52:08,22.59
23:57:42,22.56