00:01:19,32.88
00:06:53,32.81
00:12:26,32.67
00:18:06,32.56
00:23:39,32.46
00:29:13,32.41
00:34:47,32.35
00:40:20,32.26
00:45:54,32.20
00:51:32,32.13
00:57:09,32.06
01:02:47,31.99
01:08:24,31.93
01:13:59,31.93
01:19:36,32.00
01:25:18,32.09
01:31:22,32.04
01:36:57,32.02
01:42:31,31.95
01:48:04,31.84
01:53:46,31.77
01:59:19,31.69
02:04:52,31.59
02:10:26,31.55
02:16:00,31.44
02:21:33,31.38
02:27:07,31.29
02:32:41,31.14
02:38:14,31.07
02:43:48,31.04
02:49:21,30.99
02:54:54,30.94
03:00:28,30.93
03:06:03,30.89
03:11:36,30.85
03:17:10,30.75
03:22:43,30.59
03:28:17,30.55
03:33:51,30.57
03:39:24,30.61
03:44:58,30.68
03:50:32,30.73
03:56:06,30.71
04:01:39,30.71
04:07:12,31.01
04:12:46,40.40
04:18:20,54.59
04:23:54,51.15
04:29:27,40.59
04:35:01,37.79
04:40:35,37.46
04:46:09,37.81
04:51:42,37.30
04:57:16,37.09
05:02:50,37.20
05:08:23,37.29
05:13:58,38.39
05:19:46,41.99
05:25:19,37.33
05:30:53,35.90
05:36:27,35.59
05:42:00,35.39
05:47:35,35.27
05:53:08,35.26
05:58:42,41.67
06:04:16,49.65
06:09:53,45.08
06:15:27,36.16
06:21:00,34.64
06:26:34,34.44
06:32:08,34.20
06:37:42,33.86
06:43:16,33.56
06:48:50,33.39
06:54:24,33.35
06:59:58,33.26
07:05:32,33.26
07:11:05,33.31
07:16:39,33.20
07:22:13,33.29
07:27:47,33.26
07:33:21,33.14
07:38:55,32.95
07:44:29,32.77
07:50:04,32.60
07:55:38,32.51
08:01:11,32.54
08:06:45,32.50
08:12:18,32.40
08:17:52,32.27
08:23:26,32.14
08:29:00,32.02
08:34:35,31.99
08:40:10,31.88
08:45:44,31.81
08:51:18,31.73
08:56:52,31.79
09:02:26,31.84
09:08:00,32.00
09:13:34,31.99
09:19:08,31.95
09:24:42,31.89
09:30:17,31.84
09:35:50,31.76
09:41:24,31.63
09:46:59,31.61
09:52:34,31.51
09:58:10,31.45
10:03:44,31.40
10:09:18,31.32
10:14:53,31.21
10:20:27,31.10
10:26:01,31.01
10:31:35,30.98
10:37:09,30.98
10:42:52,30.94
10:48:28,30.93
10:54:02,30.84
10:59:36,30.81
11:05:10,31.20
11:10:45,32.21
11:16:18,34.96
11:21:52,35.67
11:27:26,32.24
11:33:07,30.99
11:38:41,30.75
11:44:15,30.56
11:49:49,30.49
11:55:23,30.39
12:00:57,30.31
12:06:31,30.24
12:12:04,30.18
12:17:39,30.11
12:23:14,30.04
12:28:48,29.98
12:34:22,29.94
12:39:55,29.89
12:45:29,29.77
12:51:03,29.76
12:56:37,29.70
13:02:11,29.59
13:07:45,29.57
13:13:19,29.54
13:18:59,29.46
13:24:32,29.43
13:30:06,29.41
13:35:40,29.46
13:41:14,29.52
13:46:48,29.54
13:52:22,29.60
13:57:56,29.57
14:03:56,29.54
14:09:39,29.65
14:15:14,30.06
14:20:49,30.57
14:26:23,31.45
14:31:56,30.85
14:37:30,29.89
14:43:04,33.84
14:48:38,43.83
14:54:12,43.74
14:59:49,43.79
15:05:23,43.69
15:10:56,43.65
15:16:30,43.56
15:22:05,43.49
15:27:38,43.50
15:33:12,43.50
15:38:47,42.63
15:44:22,45.39
15:49:58,49.91
15:55:32,53.25
16:01:07,49.79
16:06:41,46.92
16:12:15,50.36
16:17:53,43.02
16:23:27,36.67
16:29:01,36.54
16:34:35,35.25
16:40:12,34.15
16:45:46,38.24
16:51:20,43.65
16:56:55,45.33
17:02:29,42.10
17:08:04,41.89
17:13:38,41.83
17:19:12,41.75
17:24:47,41.76
17:30:21,41.69
17:35:55,46.77
17:41:30,53.08
17:47:04,47.35
17:52:39,45.06
17:58:16,40.58
18:03:50,40.11
18:09:24,40.04
18:14:59,40.00
18:20:33,40.02
18:26:06,39.96
18:31:40,39.94
18:37:15,39.95
18:43:23,39.94
18:48:59,39.81
18:54:33,39.66
19:00:07,39.49
19:05:41,39.31
19:11:15,39.23
19:16:50,39.11
19:22:24,39.02
19:27:58,38.96
19:33:34,38.98
19:39:09,38.98
19:44:43,38.91
19:50:17,38.85
19:55:51,49.45
20:01:26,51.04
20:07:00,41.08
20:12:35,37.11
20:18:09,36.55
20:23:44,36.31
20:29:19,36.08
20:34:52,35.96
20:40:26,35.96
20:46:00,35.98
20:51:34,35.92
20:57:26,35.79
21:03:00,35.67
21:08:34,35.52
21:14:09,35.39
21:19:45,35.27
21:25:19,35.13
21:30:53,35.02
21:36:28,34.98
21:42:02,34.92
21:47:52,34.76
21:53:26,34.74
21:59:00,34.44
22:04:35,33.65
22:10:10,33.15
22:15:44,32.91
22:21:19,35.94
22:26:54,43.45
22:32:28,43.38
22:38:04,42.24
22:43:38,40.89
22:49:12,40.69
22:54:47,40.65
23:00:21,41.01
23:05:55,46.60
23:11:29,51.45
23:17:04,42.65
23:22:52,38.99
23:28:25,38.64
23:34:00,38.54
23:39:33,38.46
23:45:08,38.51
23:50:42,38.55
23:56:16,38.55